首頁 / 個股資料 / 相關公司 / ETF成分股
Sunrun Inc.
〈RUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 51
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 48
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 48
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 47
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 47
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 47
MLKN MillerKnoll 08/29 21.1100 -0.1500 -0.71 327,146 47
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 47
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 47
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 47
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 46
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 46
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 46
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 46
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 46
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 46
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 46
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 45
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 45
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 45
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 45
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 45
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 45
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 45
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 45
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 45
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 44
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 44
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 44
ZD Ziff Davis 08/29 38.2100 0.9000 2.41 498,748 44
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 44
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 44
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 44
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 44
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 44
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 44
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 44
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 44
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 44
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 44
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 44
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 44
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 44
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 44
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 44
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 44
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 43
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 43
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 43
ENOV Enovis 08/29 30.9000 0.3100 1.01 934,323 43
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 43
HTZ Hertz 08/29 5.7300 0 0 4,274,594 43
IOSP Innospec 08/29 87.5900 0 0 124,796 43
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 43
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 43
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 43
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 43
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 43
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 43
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 43
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 43
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 43
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 43
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 43
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 43
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 43
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 43
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 43
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 43
TDS Telephone & Data Systems 08/29 40.0900 -0.1800 -0.45 1,382,235 43
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 43
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 43
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 43
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 43
VSCO Victoria's Secret 08/29 23.0200 0.3500 1.54 3,767,281 43
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 43
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 43
FL Foot Locker 08/29 24.7000 -0.3600 -1.44 9,428,217 43
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 43
JBTM JBT Marel 08/29 143.2900 -0.7700 -0.53 273,562 43
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 43
EYE National Vision Holdings 08/29 22.9400 -0.4600 -1.97 2,347,037 43
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 43
THRM Gentherm 08/29 36.7700 -0.0800 -0.22 165,930 43
AAP Advance Auto Parts 08/29 60.9900 0.4700 0.78 1,094,989 43
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 43
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 42
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 42
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 42
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 42
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 42
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 42
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 42
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 42
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 42
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 42
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 42
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 42
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 42
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 42
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 42
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 42
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 42
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 42
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 42
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 42
PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 42
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 42
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 42
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 42
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 42
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 42
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 42
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 42
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 42
VYX NCR Voyix 08/29 13.1800 -0.3500 -2.59 1,244,972 42
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 42
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 42
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 42
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 42
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 42
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 42
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 42
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 42
SLG SL Green Realty 08/29 56.8900 0.0100 0.02 867,689 42
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 42
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 42
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 42
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 42
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 42