首頁 / 個股資料 / 相關公司 / ETF成分股
Sunrun Inc.
〈RUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 50
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,840 48
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 47
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 47
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 47
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 47
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 47
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 47
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 46
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,136,711 46
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 46
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 46
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 46
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 46
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 46
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 46
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 45
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 45
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 45
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 45
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 45
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 45
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 45
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 45
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 45
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 45
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 44
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 44
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 44
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 44
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 44
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 44
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 44
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 44
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 44
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 44
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 44
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 44
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,187 44
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 44
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 44
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 44
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 44
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 44
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,402 44
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 44
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 44
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 44
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 43
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 43
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 43
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 43
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 43
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 43
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 43
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 43
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 43
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 43
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 43
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 43
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 43
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 43
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 43
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 43
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 43
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 43
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 43
ENOV Enovis 09/03 30.6600 -0.1800 -0.58 1,267,672 43
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 43
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 43
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 43
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 43
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 43
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 43
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 43
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 43
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 43
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,339 43
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 43
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 43
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 43
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 43
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 43
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 43
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 42
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 42
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 42
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 42
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 42
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 42
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,100,927 42
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 42
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 42
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 42
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 42
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 42
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 42
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 42
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 42
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 42
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 42
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 42
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 42
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 42
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 42
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 42
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 42
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 42
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 42
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 42
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 42
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 42
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 42
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 42
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 42
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 42
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 42
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 42
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 42
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 42
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 42
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 42
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 42
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 42
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 42
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 42
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 42
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 42
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 42
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 42