首頁 / 個股資料 / 相關公司 / ETF成分股
Ranger Energy Services, Inc.
〈RNGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 19
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 19
TCBX Third Coast Bank 08/29 39.8300 -0.1800 -0.45 47,759 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 18
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 18
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 18
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 18
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 18
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 18
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 18
NECB NorthEast Community Bank 08/29 22.5500 -0.1600 -0.70 14,928 17
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 17
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 17
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 17
HSTM HealthStream 08/29 28.0800 0 0 151,703 17
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 17
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 17
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 17
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 17
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 17
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 17
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 17
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 17
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 17
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 17
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 17
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 17
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 17
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 17
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 17
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 17
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 16
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 16
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 16
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 16
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 16
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 16
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 16
PRG PROG 08/29 35.2400 0.2500 0.71 559,757 16
CRGY Crescent Energy 08/29 9.5400 -0.0700 -0.73 3,721,186 16
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 16
PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 16
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 16
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 16
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 16
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 16
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 16
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 16
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 16
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 16
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 16
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 16
ANGI Angi 08/29 17.7200 0.1700 0.97 361,415 16
STRT Strattec Security 08/29 65.8700 -0.3900 -0.59 76,762 16
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 16
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 16
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 16
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 16
HTB HomeTrust Bancshares 08/29 41.3600 -0.0700 -0.17 26,618 16
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 16
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 16
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 16
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 16
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 16
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 16
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 16
SPFI South Plains Financial 08/29 40.6300 0.0200 0.05 27,794 16
VTOL Bristow Group 08/29 38.5100 0.0500 0.13 147,820 16
VBTX Veritex Holdings 08/29 34.3500 -0.0100 -0.03 457,923 16
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 16
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 16
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 16
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 16
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 16
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 16
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 16
OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 202,873 16
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 16
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 16
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 16
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 16
HDSN Hudson Technologies, Inc. 08/29 10.1600 -0.1200 -1.17 314,419 16
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 16
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 16
MTUS Metallus 08/29 16.4300 -0.1800 -1.08 185,065 16
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 16
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 16
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 16
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 16
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 16
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 16
STEL Stellar Bank 08/29 30.9200 -0.1300 -0.42 291,433 16
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 16
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 16
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 16
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 16
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 16
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 16
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 16
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 16
GRNT Granite Ridge Resources 08/29 5.5600 -0.1000 -1.77 482,269 16
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 16
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 16
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 16
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 16
SD SandRidge Energy 08/29 11.8400 -0.0300 -0.25 172,726 16
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 16
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 16
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 16
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 16
INVX Innovex 08/29 17.2600 0.0300 0.17 259,313 16
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 16
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 16