首頁 / 個股資料 / 相關公司 / ETF成分股
Ranger Energy Services, Inc.
〈RNGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 19
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 19
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 18
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 18
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 18
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 18
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 18
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 18
TCBX Third Coast Bank 09/03 39.4000 -0.3900 -0.98 57,787 18
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 17
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 17
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 17
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 200,988 17
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 17
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 17
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 17
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 17
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 17
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 17
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 17
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 17
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 17
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 17
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 17
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 17
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 17
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 17
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 17
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 17
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 17
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 16
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 16
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 16
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 16
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 16
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 16
ANGI Angi 09/03 17.8500 0.2900 1.65 597,459 16
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,654 16
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 16
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,760 16
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 16
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,028 16
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 16
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 16
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 16
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 16
HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 16
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 16
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,359 16
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 16
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 16
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 16
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 16
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 16
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 16
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 16
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 16
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 16
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 16
STEL Stellar Bank 09/03 30.8000 0.1200 0.39 263,089 16
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 16
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 16
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 16
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 16
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 16
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 16
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 16
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 16
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 16
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 16
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 16
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 16
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 16
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 16
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 16
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 16
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 16
INVX Innovex 09/03 16.6100 -0.4700 -2.75 267,387 16
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 16
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 16
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 16
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 16
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 16
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 16
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 16
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 16
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 16
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 16
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 16
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 16
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 16
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 16
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 16
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 16
GRNT Granite Ridge Resources 09/03 5.2900 -0.3500 -6.21 670,660 16
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 16
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 16
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 16
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 16
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 16
BY Byline Bancorp 09/03 28.8400 0 0 164,751 16
HDSN Hudson Technologies, Inc. 09/03 10.2300 -0.0300 -0.29 200,184 16
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 16
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 16
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 16
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 16
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 16
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 16
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 16
PRG PROG 09/03 35.2000 -0.0300 -0.09 233,284 16
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 16
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 16