首頁 / 個股資料 / 相關公司 / ETF成分股
Ranger Energy Services, Inc.
〈RNGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 20
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 20
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 20
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 20
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 19
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 19
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 19
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 19
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 19
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 19
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 19
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 18
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 18
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 18
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 18
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 18
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 18
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 18
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 18
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 18
TCBX Third Coast Bank 10/17 37.6100 0.0200 0.05 73,501 18
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 18
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 18
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 18
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 18
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 18
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 18
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 18
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 18
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 18
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 18
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 18
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 18
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 18
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 18
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 18
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 18
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 18
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 17
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 17
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 17
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 17
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 17
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 17
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 17
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 17
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 17
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 17
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 17
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 17
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 17
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 17
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 17
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 17
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 17
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 17
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 17
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 17
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 17
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 17
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 17
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 17
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 17
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 17
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 17
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 17
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 17
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 17
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 17
NPKI NPK International 10/17 11.6800 0.1700 1.48 617,118 17
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 17
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 17
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 17
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 17
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 17
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 17
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 17
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 17
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 17
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 17
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 17
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 17
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 17
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 17
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 17
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 17
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 17
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 17
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 17
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 17
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 17
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 17
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 17
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 16
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 16
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 16
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 16
PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 16
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 16
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 16
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 16
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 16
GRNT Granite Ridge Resources 10/17 5.2900 0.0300 0.57 378,570 16
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 16
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 16
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 16
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 16
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 16
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 16
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 16
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 16
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 16
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 16
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 16
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 16
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 16
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 16
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 16
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 16
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 16
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 16
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 16
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 16
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 16
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 16
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 16
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 16
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 16
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 16
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 16
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 16
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 16
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 16
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 16
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 16
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 16
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 16
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 16
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 16
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 16
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 16
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 16
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 16
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 16
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 16
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 16
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 16
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 16
IBEX IBEX 10/17 36.2300 -0.2900 -0.79 98,523 16
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 16
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 16
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 16
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 16
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 16
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 16
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 16
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 16
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 16
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 16
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 16
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 16
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 16
INVX Innovex 10/17 17.5500 -0.2100 -1.18 230,107 16
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 16
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 16
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 16
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 16
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 16
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 16
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 16
CRCT Cricut 10/17 5.2200 0.0100 0.19 564,509 16
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 16
CRGY Crescent Energy 10/17 8.2500 -0.1600 -1.90 4,054,738 16
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 16
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 16
PSTL Postal Realty Trust 10/17 15.0500 0.0600 0.40 112,757 16
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 16
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 16
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 16
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 16
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 16
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 16
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 16
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 16
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 16
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 16
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 16
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 16
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 16
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 16
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 16
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 16
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 16
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 16
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 16
GIC Global Industrial 10/17 34.7100 0.5200 1.52 81,560 16
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 16
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 16