首頁 / 個股資料 / 相關公司 / ETF成分股
The RMR Group Inc.
〈RMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 24
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 24
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 23
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 23
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 23
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 23
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 23
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 23
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 23
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 23
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 22
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 22
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 22
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 22
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 22
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 22
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 22
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 22
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 22
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 22
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 22
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 22
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 22
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 22
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 22
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 22
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 22
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 22
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 22
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 22
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 21
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 21
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 21
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 21
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 21
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 21
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 21
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 21
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 21
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 21
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 21
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 21
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 21
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 21
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 21
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 21
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 21
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 21
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 21
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 21
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 21
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 21
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 21
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 21
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 21
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 21
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 21
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 21
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 21
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 21
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 21
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 21
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 20
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 20
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 20
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 20
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 20
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 20
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 20
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 20
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 20
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 20
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 20
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 20
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 20
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 20
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 20
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 20
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 20
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 20
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 20
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 20
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 20
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 20
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 20
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 20
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 20
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 20
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 20
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 20
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 20
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 20
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 20
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 20
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 20
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 20
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 20
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 20
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 20
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 20
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 20
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 20
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 20
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 20
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 20
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 20
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 20
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 20
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 20
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 20
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 20
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 20
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 20
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 20
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 20
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 20
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 20