首頁 / 個股資料 / 相關公司 / ETF成分股
B. Riley Financial, Inc.
〈RILY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/08 49.4600 -0.3100 -0.62 48,033,135 14
PSA Public Storage 09/08 294.7200 -3.0800 -1.03 817,390 14
PMT PennyMac Mortgage Investment Trust 09/08 12.4800 -0.1200 -0.95 1,038,744 11
RC Ready Capital 09/08 4.3800 0.0900 2.10 4,372,444 11
INN Summit Hotel Properties 09/08 5.5900 -0.0500 -0.89 940,062 11
KOP Koppers Holdings Inc. 09/08 28.6700 -0.2000 -0.69 170,843 10
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,268 10
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 10
SXC SunCoke Energy Inc. 09/08 7.6900 -0.1900 -2.41 712,578 10
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,665 10
WRLD World Acceptance Corporation 09/08 172.1400 -0.8700 -0.50 30,772 10
ZUMZ Zumiez Inc. 09/08 21.2400 -0.0700 -0.33 358,876 9
UFCS United Fire Group 09/08 30.9700 -0.1900 -0.61 125,526 9
UIS Unisys 09/08 4.0200 0.1400 3.61 720,899 9
UNF UniFirst 09/08 174.5600 -3.2100 -1.81 124,530 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/08 24.8700 0.2700 1.10 128,182 9
TSE Trinseo 09/08 2.4000 -0.0500 -2.04 210,039 9
TWO Two Harbors Investment 09/08 10.2800 -0.0800 -0.77 1,702,690 9
SKYW SkyWest 09/08 109.4200 -9.8000 -8.22 763,151 9
SMP Standard Motor Products 09/08 40.6100 0.6200 1.55 167,698 9
SMPL Simply Good Foods 09/08 28.1800 -0.2700 -0.95 1,595,512 9
SNBR Sleep Number 09/08 9.5700 -0.1000 -1.03 989,166 9
SUPN Supernus Pharmaceuticals 09/08 45.8200 -0.1800 -0.39 595,381 9
SCL Stepan 09/08 50.0300 -0.1200 -0.24 106,988 9
SBH Sally Beauty Holdings Inc. 09/08 14.6800 0.1700 1.17 1,850,906 9
SHO Sunstone Hotel Investors 09/08 9.4300 -0.1300 -1.36 1,644,501 9
SHOO Steven Madden 09/08 30.5000 0.1800 0.59 1,322,398 9
ROCK Gibraltar Industries, Inc. 09/08 60.7100 -1.0300 -1.67 164,047 9
PRGS Progress Software 09/08 43.2000 -0.3600 -0.83 819,425 9
PRLB Proto Labs 09/08 50.2500 0.3200 0.64 157,710 9
PSMT PriceSmart 09/08 111.9800 2.0100 1.83 177,985 9
PUMP ProPetro Holding 09/08 4.6600 -0.1100 -2.31 3,552,364 9
NMIH NMI Holdings Inc 09/08 39.8900 -0.0900 -0.23 328,317 9
NTGR NETGEAR 09/08 28.1500 0.2000 0.72 221,539 9
NX Quanex Building Products 09/08 16.2000 -1.9800 -10.89 1,150,700 9
OSIS OSI Systems, Inc. 09/08 229.1100 -4.4400 -1.90 155,106 9
OSPN OneSpan 09/08 15.6000 0.3900 2.56 359,009 9
OSUR OraSure Technologies 09/08 3.2500 0.0200 0.62 294,348 9
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 9
PBI Pitney Bowes 09/08 12.6800 0.4000 3.26 5,849,532 9
PCRX Pacira BioSciences 09/08 26.7400 0.2900 1.10 644,184 9
PEB Pebblebrook Hotel Trust 09/08 11.5600 -0.2300 -1.95 2,037,429 9
PLAB Photronics 09/08 22.6400 0 0 628,332 9
PLUS ePlus 09/08 71.3800 0.5200 0.73 130,717 9
HVT Haverty Furniture 09/08 23.6700 -0.3300 -1.38 84,738 9
HWKN Hawkins 09/08 175.5600 8.4200 5.04 182,300 9
ICHR Ichor Holdings 09/08 16.7600 -0.1200 -0.71 1,095,818 9
IDCC InterDigital 09/08 299.9100 12.1100 4.21 237,619 9
IIPR Innovative Industrial Properties 09/08 56.8000 -0.5000 -0.87 265,427 9
GVA Granite Construction 09/08 108.1700 0.0700 0.06 536,194 9
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 9
KWR Quaker Houghton 09/08 143.9000 -0.5400 -0.37 138,925 9
KFY Korn Ferry 09/08 72.5100 -0.7200 -0.98 739,869 9
INVA Innoviva 09/08 20.4600 -0.0200 -0.10 588,727 9
IOSP Innospec 09/08 85.2000 -0.5200 -0.61 244,408 9
ITGR Integer Holdings 09/08 106.2200 -0.7200 -0.67 390,982 9
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 9
LNN Lindsay 09/08 140.3900 -0.0900 -0.06 77,827 9
LQDT Liquidity Services, Inc. 09/08 26.9600 0.1900 0.71 168,312 9
LZB La-Z-Boy 09/08 35.3700 -0.7900 -2.18 618,718 9
MGPI MGP Ingredients, Inc. 09/08 28.3900 -0.8000 -2.74 160,834 9
MS Morgan Stanley 09/08 148.7900 0.7000 0.47 3,821,100 9
BCPC Balchem 09/08 162.1300 0.9700 0.60 191,151 9
BHE Benchmark Electronics 09/08 40.0800 -0.3000 -0.74 237,365 9
BJRI BJ's Restaurants 09/08 33.5500 -0.0100 -0.03 550,513 9
CAKE Cheesecake Factory 09/08 60.1100 -0.5200 -0.86 855,797 9
CAL Caleres 09/08 15.6300 -0.0700 -0.45 1,105,716 9
CALM Cal-Maine Foods 09/08 111.5400 -2.2900 -2.01 598,320 9
CCRN Cross Country Healthcare 09/08 14.0500 -0.0500 -0.35 199,449 9
CHEF Chefs' Warehouse 09/08 64.8400 0.8700 1.36 328,687 9
ACLS Axcelis Technologies, Inc. 09/08 81.8200 1.2100 1.50 286,334 9
ADUS Addus 09/08 114.3600 1.1400 1.01 120,980 9
ALG Alamo Group 09/08 211.7700 2.5500 1.22 65,128 9
ALRM Alarm.com 09/08 56.9800 0.0300 0.05 270,094 9
APOG Apogee Enterprises 09/08 43.0800 -0.5400 -1.24 115,931 9
ATGE Adtalem Global Education 09/08 136.2800 1.8300 1.36 290,856 9
CNMD CONMED 09/08 53.8300 -1.1400 -2.07 390,037 9
CRMT America's Car-Mart 09/08 35.9400 -0.1750 -0.48 223,669 9
CSGS CSG Systems 09/08 65.1800 0.3700 0.57 538,777 9
CVCO Cavco Industries 09/08 546.1900 0.3500 0.06 166,618 9
CVGW Calavo Growers, Inc. 09/08 27.2100 0.0300 0.11 158,888 9
DBI Designer Brands 09/08 4.1700 -0.5600 -11.84 1,982,740 9
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 9
DGII Digi International 09/08 34.6000 -0.0900 -0.26 245,867 9
DNOW DNOW 09/08 15.7800 -0.1700 -1.07 916,513 9
DORM Dorman Products 09/08 166.3400 2.6700 1.63 182,803 9
DRH DiamondRock Hospitality Company 09/08 8.4600 -0.1200 -1.40 3,007,208 9
DXPE DXP Enterprises, Inc. 09/08 122.6600 -1.6500 -1.33 145,695 9
EBS Emergent Biosolutions 09/08 7.5600 -0.0200 -0.26 861,806 9
EFC Ellington Financial 09/08 13.7000 -0.1300 -0.94 1,997,991 9
ENVA Enova International 09/08 118.3800 -1.7900 -1.49 293,735 9
ESE ESCO Technologies 09/08 205.4500 2.7900 1.38 160,598 9
FDP Fresh Del Monte Produce 09/08 35.5000 -0.4000 -1.11 308,933 9
FELE Franklin Electric Co., Inc. 09/08 97.6050 0.0050 0.01 187,032 9
FSS Federal Signal 09/08 124.8200 -0.1100 -0.09 270,368 9
GCO Genesco 09/08 33.0400 -0.3200 -0.96 170,368 9
GFF Griffon 09/08 80.8200 -0.5200 -0.64 334,533 9
GIII G-III Apparel Group 09/08 27.0800 1.1200 4.31 988,722 9
GNL Global Net Lease 09/08 8.2200 0.1900 2.37 1,789,187 9
GPRE Green Plains 09/08 10.1000 -0.5400 -5.08 2,296,619 9