首頁 / 個股資料 / 相關公司 / ETF成分股
Resolute Holdings Management, Inc.
〈RHLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/10 29.0400 -0.6400 -2.16 128,493 18
THFF First Financial 10/10 52.0500 -1.5300 -2.86 53,160 18
CMPO CompoSecure 10/10 19.5500 -0.7500 -3.69 605,008 18
IDT IDT 10/10 46.6400 -0.9600 -2.02 237,816 17
ATEN A10 Networks 10/10 17.7300 -0.6600 -3.59 476,821 17
FBIZ First Business Financial Services 10/10 48.7200 -1.6200 -3.22 20,808 17
ODC Oil-Dri 10/10 64.8200 4.9300 8.23 114,173 17
CBL CBL 10/10 28.1000 -0.9500 -3.27 111,148 17
CASS Cass Information Systems 10/10 37.0200 -0.7300 -1.93 58,616 17
HCKT Hackett Group 10/10 18.4600 -0.6300 -3.30 187,037 17
WULF TeraWulf 10/10 13.5100 -0.0800 -0.59 71,190,811 17
IIIN Insteel Industries 10/10 36.9000 -1.1800 -3.10 69,371 17
MITK Mitek Systems 10/10 9.0500 -0.2900 -3.10 381,867 17
TPB Turning Point 10/10 88.3300 1.7900 2.07 610,656 17
HRTG Heritage Insurance 10/10 25.3400 -0.3000 -1.17 406,939 17
LYTS LSI Industries Inc. 10/10 21.6500 -0.2700 -1.23 132,655 17
NRIM Northrim BanCorp Inc 10/10 20.4300 -0.7900 -3.72 135,284 17
OSPN OneSpan 10/10 15.0600 -0.6800 -4.32 197,336 17
PGC Peapack-Gladstone Financial Corporation 10/10 27.1200 -0.3300 -1.20 124,462 17
TILE Interface 10/10 26.2200 -0.4400 -1.65 452,453 17
SIGA SIGA Technologies 10/10 8.2200 -0.2250 -2.66 293,098 17
MCB Metropolitan Bank 10/10 74.5400 -0.3900 -0.52 186,650 17
ADEA Adeia 10/10 15.7100 -0.7100 -4.32 518,842 16
APAM Artisan Partners Asset Management 10/10 42.3900 -1.2100 -2.78 512,630 16
SMBK SmartFinancial 10/10 33.4400 -1.1900 -3.44 78,880 16
CARE Carter Bankshares 10/10 18.7100 -0.6100 -3.16 88,811 16
PLPC Preformed Line Products 10/10 204.4000 -1.5300 -0.74 178,147 16
NBN Northeast Bank 10/10 91.4300 -2.9900 -3.17 76,101 16
SNCY Sun Country Airlines 10/10 10.7700 -0.4200 -3.75 1,184,940 16
FBP First BanCorp. 10/10 20.9800 -0.6600 -3.05 2,000,805 16
PTCT PTC Therapeutics 10/10 66.2300 0.2200 0.33 1,455,615 16
LAUR Laureate Education 10/10 28.8700 -0.2000 -0.69 730,409 16
BKE Buckle 10/10 52.7300 -1.2100 -2.24 623,473 16
ADUS Addus 10/10 112.9100 -1.4700 -1.29 140,255 16
SUPN Supernus Pharmaceuticals 10/10 49.0000 -0.5100 -1.03 1,047,225 16
PLOW Douglas Dynamics 10/10 29.7500 -0.5400 -1.78 91,128 16
CSGS CSG Systems 10/10 62.9900 -1.6600 -2.57 138,721 16
DHIL Diamond Hill 10/10 135.9500 -4.2000 -3.00 29,482 16
RM Regional Management Corp. 10/10 37.8100 -1.2100 -3.10 38,192 16
ATRO Astronics 10/10 45.9700 -0.0600 -0.13 708,536 16
OTTR Otter Tail Corporation 10/10 75.0500 -1.3100 -1.72 213,446 16
SHBI Shore Bancshares 10/10 15.4900 -0.4700 -2.94 116,621 16
MGY Magnolia Oil & Gas 10/10 22.6400 -1.0400 -4.39 2,305,006 16
SMBC Southern Missouri Bancorp, Inc. 10/10 49.7900 -2.7500 -5.23 85,167 16
BFC Bank First 10/10 126.7200 -2.4100 -1.87 97,793 16
SANM Sanmina 10/10 122.7100 -7.6400 -5.86 546,564 16
GCI Gannett 10/10 3.5100 -0.1900 -5.14 1,099,644 16
NHI National Health Investors Inc. 10/10 73.6400 -0.1800 -0.24 300,075 16
GNE Genie Energy 10/10 15.2600 -0.3800 -2.43 91,021 16
ITIC Investors Title 10/10 253.7200 -2.4300 -0.95 67,188 16
CWBC Community West Bancshares 10/10 19.8500 -0.6400 -3.12 47,684 16
URBN Urban Outfitters, Inc. 10/10 68.3400 -1.8500 -2.64 1,522,067 16
CORZ Core Scientific 10/10 18.5200 0.4800 2.66 37,295,138 16
HCSG Healthcare Services 10/10 15.1800 -0.5800 -3.68 541,720 16
ALG Alamo Group 10/10 182.5500 -2.9400 -1.58 61,315 16
ALKS Alkermes 10/10 31.2100 -0.1700 -0.54 2,759,168 16
PFIS Peoples Financial Services 10/10 45.6400 -0.9300 -2.00 25,632 16
IBOC International Bancshares 10/10 65.7500 -1.4300 -2.13 302,240 16
OBT Orange County Bancorp 10/10 23.5000 -0.8700 -3.57 33,108 16
ACIC American Coastal Insurance 10/10 11.8200 -0.2300 -1.91 186,869 16
PBI Pitney Bowes 10/10 10.9400 -0.5900 -5.12 2,005,886 16
HNRG Hallador Energy Company 10/10 20.2600 0.3300 1.66 967,145 16
REPX Riley Exploration Permian 10/10 26.3400 -1.0500 -3.83 143,320 16
DJCO Daily Journal 10/10 417.1200 -23.1100 -5.25 399,390 16
AHR American Healthcare REIT 10/10 40.5600 0.0200 0.05 885,398 16
BCAL California BanCorp 10/10 16.2600 -0.2400 -1.45 135,162 16
SLVM Sylvamo 10/10 41.2000 -0.6500 -1.55 275,879 16
KTB Kontoor Brands 10/10 74.3300 -2.8700 -3.72 472,118 16
PCRX Pacira BioSciences 10/10 22.3500 -0.7100 -3.08 432,687 16
CUBI Customers Bancorp 10/10 63.7900 -1.2800 -1.97 428,981 16
HNI HNI 10/10 43.1000 -1.1900 -2.69 338,525 16
DAKT Daktronics 10/10 19.1600 -0.4900 -2.49 448,702 16
BWB Bridgewater Bancshares 10/10 16.6200 -0.5700 -3.32 97,344 16
PBPB Potbelly Corporation 10/10 17.0700 -0.0100 -0.06 481,181 16
INVA Innoviva 10/10 17.3500 -0.1000 -0.57 534,968 16
HSTM HealthStream 10/10 25.6000 -0.9100 -3.43 140,004 16
CBNK Capital Bancorp 10/10 28.7600 -1.1500 -3.84 54,919 16
CNOB ConnectOne 10/10 24.4000 -0.7900 -3.14 256,009 16
CWCO Consolidated Water 10/10 33.6100 0.1500 0.45 81,431 16
NFBK Northfield Bancorp, Inc. 10/10 10.8600 -0.3400 -3.04 283,911 16
LASR nLIGHT 10/10 28.0700 -2.2200 -7.33 786,945 15
NECB NorthEast Community Bank 10/10 19.9600 -0.6800 -3.29 43,177 15
GVA Granite Construction 10/10 105.4100 -0.1000 -0.09 342,441 15
PBH Prestige Consumer Healthcare 10/10 61.0000 -1.7900 -2.85 365,147 15
CMPX Compass Therapeutics 10/10 4.2400 0.1700 4.18 2,414,900 15
ABUS Arbutus Biopharma 10/10 4.1100 -0.1600 -3.75 758,302 15
PRKS United Parks & Resorts 10/10 50.6300 -2.1600 -4.09 724,944 15
WTBA West Bancorporation 10/10 19.2300 -0.7300 -3.66 43,681 15
SPOK Spok 10/10 15.6200 -0.3100 -1.95 102,211 15
GDYN Grid Dynamics 10/10 7.6200 -0.6400 -7.75 968,962 15
PRIM Primoris Services 10/10 132.6900 -4.8200 -3.51 674,169 15
FSBC Five Star Bank 10/10 31.1100 -0.1400 -0.45 96,737 15
CPF Central Pacific Financial Corp. 10/10 28.5500 -0.9500 -3.22 163,248 15
MGEE MGE Energy Inc. 10/10 84.5900 0.2300 0.27 125,231 15
DGII Digi International 10/10 35.3650 -1.2550 -3.43 139,225 15
NIC Nicolet Bankshares 10/10 128.5900 -3.0000 -2.28 84,491 15
APPS Digital Turbine 10/10 6.2500 -0.5200 -7.68 2,870,209 15
NXT NEXTracker 10/10 82.8000 -1.0500 -1.25 2,727,729 15
IIIV i3 Verticals 10/10 30.5600 -1.2300 -3.87 114,085 15
CMPR Cimpress 10/10 61.3300 -2.0600 -3.25 129,244 15
HLF Herbalife 10/10 8.6000 -0.4200 -4.66 1,475,717 15
JBTM JBT Marel 10/10 135.1700 -5.8700 -4.16 875,417 15
NNE Nano Nuclear Energy 10/10 45.8300 -1.5800 -3.33 9,287,850 15
AAOI Applied Optoelectronics 10/10 27.1500 -5.2200 -16.13 8,770,574 15
CBT Cabot 10/10 69.1800 -2.0600 -2.89 564,089 15
PECO Phillips Edison 10/10 33.2500 -0.4800 -1.42 769,324 15
CVGW Calavo Growers, Inc. 10/10 24.9700 -0.2000 -0.79 110,012 15
APEI American Public Education 10/10 37.0300 0.2500 0.68 203,137 15
MYE Myers Industries 10/10 15.8000 -0.4000 -2.47 338,078 15
EVER EverQuote 10/10 20.5800 -1.4200 -6.45 426,652 15
NPO Enpro 10/10 215.1200 -4.0800 -1.86 320,755 15
HAFC Hanmi Financial 10/10 23.8300 -0.6600 -2.69 146,721 15
HSII Heidrick & Struggles 10/10 58.2000 0.0100 0.02 532,463 15
YEXT Yext 10/10 8.3300 -0.1000 -1.19 789,653 15
WTTR Select Water Solutions 10/10 9.8300 -0.5600 -5.39 902,934 15
MMSI Merit Medical Systems 10/10 78.9900 -3.4900 -4.23 810,371 15
BWMN Bowman Consulting 10/10 41.8900 -0.8500 -1.99 99,418 15
SXC SunCoke Energy Inc. 10/10 8.2500 -0.3300 -3.85 871,656 15
TIPT Tiptree 10/10 17.6700 -0.8000 -4.33 177,056 15
UPBD Upbound 10/10 20.4300 -0.8600 -4.04 790,851 15
CZFS Citizens Financial Services 10/10 54.2600 -2.0100 -3.57 11,195 15
BJRI BJ's Restaurants 10/10 29.5400 -1.5700 -5.05 364,742 15
EBF Ennis Inc. 10/10 17.0200 -0.4900 -2.80 209,230 15
FULC Fulcrum Therapeutics 10/10 8.9900 -0.6300 -6.55 345,823 15
KIDS OrthoPediatrics 10/10 16.3000 -1.6500 -9.19 697,233 15
HIFS Hingham Institution for Savings 10/10 272.1800 -20.1400 -6.89 253,447 15
ENS Enersys 10/10 109.3400 -4.1700 -3.67 338,938 15
SCSC ScanSource, Inc. 10/10 40.4500 -1.0300 -2.48 155,344 15
EGBN Eagle Bancorp 10/10 20.2300 -0.7300 -3.48 429,555 15
NGS Natural Gas Services Group 10/10 25.6800 -1.4200 -5.24 66,145 15
WVE WAVE Life Sciences 10/10 7.6000 -0.5900 -7.20 3,161,473 15
UHT Universal Health Realty Income Trust 10/10 36.1500 -0.1300 -0.36 75,881 15
EGY VAALCO Energy 10/10 3.7500 -0.1700 -4.34 784,320 15
UFCS United Fire Group 10/10 30.4600 -0.3100 -1.01 116,130 15
HIPO Hippo 10/10 34.5500 -1.3300 -3.71 138,565 15
BBW Build-A-Bear Workshop Inc. 10/10 59.9500 0.5900 0.99 547,997 15
RICK RCI Hospitality 10/10 26.6100 -1.6600 -5.87 121,157 15
BANF BancFirst 10/10 120.0900 -4.1300 -3.32 115,626 15
MVST Microvast 10/10 4.3300 -0.2100 -4.63 17,355,590 15
GNK Genco Shipping & Trading 10/10 15.5700 -0.8400 -5.12 767,745 15
AMAL Amalgamated Financial 10/10 26.2200 -0.6100 -2.27 160,960 15
WLY John Wiley & Sons - Class A 10/10 36.3900 0.1900 0.52 443,699 15
HNST Honest 10/10 3.7200 -0.1000 -2.62 6,310,650 15
AMR Alpha Metallurgical Resources 10/10 160.0200 -7.4200 -4.43 250,639 15
RUSHA Rush Enterprises - Class A 10/10 50.3500 -0.1600 -0.32 515,386 15
BBSI Barrett Business Services 10/10 42.6800 -0.8900 -2.04 152,811 15
SENEA Seneca Foods Corp. CI A 10/10 112.0800 -0.9700 -0.86 58,284 15
ADPT Adaptive Biotechnologies 10/10 15.1700 -0.4800 -3.07 978,102 15
OI O-I Glass 10/10 11.6300 -0.2700 -2.27 1,862,619 15
UUUU Energy Fuels 10/10 20.3400 0.6400 3.25 46,534,620 15
VLY Valley National Bancorp 10/10 10.3100 -0.5800 -5.33 12,329,227 15
COMM Commscope 10/10 14.9500 -0.4800 -3.11 3,592,197 15
TREE LendingTree 10/10 56.9100 -2.3500 -3.97 183,460 15
APLD Applied Digital 10/10 33.9900 4.7000 16.05 108,005,017 15
REAL RealReal 10/10 9.4500 -0.7700 -7.53 4,580,995 15
CXW CoreCivic 10/10 17.9900 -0.3200 -1.75 884,049 15
KE Kimball Electronics 10/10 27.4600 -1.1600 -4.05 222,707 15
WLDN Willdan Group, Inc. 10/10 89.9800 -3.6900 -3.94 234,585 15
ORN Orion Group 10/10 8.1800 -0.4700 -5.43 292,593 15
TRNS Transcat 10/10 68.4950 -1.9350 -2.75 61,623 15
ANGO AngioDynamics 10/10 11.0000 -0.1400 -1.26 487,861 15
HLIT Harmonic 10/10 9.7100 -0.5800 -5.64 708,804 15
HDSN Hudson Technologies, Inc. 10/10 8.8000 -0.2500 -2.76 221,028 15
ATMU Atmus 10/10 42.7800 -1.5400 -3.47 650,656 15
TBPH Theravance Biopharma 10/10 13.9900 -0.5200 -3.58 236,596 15
DOMO Domo 10/10 13.1400 -1.0400 -7.33 798,992 15
RDVT Red Violet 10/10 51.1600 -1.3000 -2.48 63,509 15
UFPI UFP Industries 10/10 89.4400 -0.5800 -0.64 488,064 15
CHCO City Holding 10/10 118.4650 -2.9350 -2.42 86,632 15
AROW Arrow Financial 10/10 26.0900 -0.7600 -2.83 44,921 15
MGRC McGrath RentCorp 10/10 114.0000 -1.8900 -1.63 92,255 15
OBK Origin Bank 10/10 32.9800 -1.4700 -4.27 206,368 15
WLFC Willis Lease Finance Corporation 10/10 129.0700 -4.7900 -3.58 47,837 15
NATR Nature's Sunshine Products 10/10 14.5800 -0.2600 -1.75 62,112 15
LMB Limbach Holdings 10/10 90.8600 -5.4300 -5.64 143,957 15
ITRI Itron 10/10 122.2000 -4.4100 -3.48 562,085 15
ALNT Allient 10/10 45.9100 -1.9600 -4.09 510,057 15
JBSS John B. Sanfilippo & Son 10/10 61.9300 -0.0400 -0.06 101,650 15
GPI Group 1 Automotive 10/10 417.6500 -7.7800 -1.83 345,740 15
CON Concentra 10/10 20.3100 -0.5600 -2.68 574,222 15
PRCH Porch Group 10/10 14.9600 -0.2000 -1.32 1,924,162 15
CTS CTS 10/10 36.7400 -1.5700 -4.10 191,207 15
GOOD Gladstone Commercial Corporation 10/10 11.3100 -0.0900 -0.79 536,104 15
CLMB Climb Global Solutions 10/10 128.6600 -2.4100 -1.84 49,072 15
SAH Sonic Automotive 10/10 70.7000 -1.7700 -2.44 216,436 15
SEZL Sezzle 10/10 77.3500 -4.3400 -5.31 800,326 15
CVLG Covenant Logistics Group 10/10 20.5400 -1.0200 -4.73 75,146 15
DGICA Donegal Group - Class A Common Stock 10/10 19.0700 -0.1100 -0.57 97,510 15
CEVA CEVA, 10/10 26.9100 -3.7500 -12.23 469,222 15
AX Axos Financial 10/10 79.5700 -3.8000 -4.56 456,853 15
ACLS Axcelis Technologies, Inc. 10/10 79.1900 -5.4200 -6.41 1,107,268 15
AURA Aura Biosciences 10/10 5.9200 -0.1100 -1.82 158,414 15
UNTY Unity Bancorp, Inc. 10/10 46.6200 -3.6000 -7.17 97,593 15
BAND Bandwidth 10/10 15.1700 -0.8200 -5.13 238,142 15
UMBF UMB Financial 10/10 113.0200 -5.6500 -4.76 369,225 15
UIS Unisys 10/10 3.6900 -0.2600 -6.58 1,059,961 15
PZZA Papa John's International, Inc. 10/10 41.5900 -0.7400 -1.75 909,275 15
SMPL Simply Good Foods 10/10 23.9900 -0.5900 -2.40 1,690,547 15
JBI Janus International Group 10/10 9.4400 -0.2400 -2.48 993,961 15
PHLT Performant Healthcare 10/10 7.7300 0.0100 0.13 647,942 15
PLYM Plymouth Industrial REIT 10/10 21.0800 -0.4200 -1.95 710,601 15
CSV Carriage Services 10/10 44.0500 -0.9900 -2.20 77,191 15
CRNC Cerence 10/10 10.5800 -1.0900 -9.34 2,088,406 15
REX Rex American Resources Corp. 10/10 30.5900 0.0200 0.07 178,010 15
AORT Artivion 10/10 40.2000 -0.1500 -0.37 311,805 15
NWPX NWPX Infrastructure 10/10 49.4300 -0.8400 -1.67 49,212 15
GRBK Green Brick Partners 10/10 63.1500 -1.0300 -1.60 390,282 15
WAY Waystar 10/10 35.7000 -1.7300 -4.62 2,958,967 15
WOR Worthington Enterprises 10/10 55.0400 -0.6600 -1.18 192,383 15
PGEN Precigen 10/10 3.1200 -0.0700 -2.19 7,963,364 15
ESQ Esquire Financial Holdings 10/10 99.8800 -3.1800 -3.09 54,329 15
BOX Box 10/10 32.9400 -0.0900 -0.27 1,762,338 15
PLXS Plexus 10/10 133.6900 -13.5600 -9.21 389,634 15
NATH Nathan's Famous, Inc. 10/10 104.4700 -1.5600 -1.47 37,375 15
YORW The York Water Company 10/10 31.0200 0.2200 0.71 79,859 15
MRCY Mercury Systems 10/10 73.5800 -7.3800 -9.12 1,092,237 15
THR Thermon Group Holdings Inc. 10/10 24.9300 -1.1200 -4.30 129,001 15
CLFD Clearfield 10/10 34.8400 -1.9500 -5.30 119,145 15
GCO Genesco 10/10 26.1500 -1.8800 -6.71 92,308 15
SPNT SiriusPoint 10/10 18.4500 -0.0500 -0.27 629,600 15
BOC Boston Omaha 10/10 13.8200 0.0400 0.29 379,655 15
LEU Centrus Energy 10/10 363.7100 -7.3800 -1.99 2,612,499 15
AMTB Amerant Bancorp - Class A 10/10 18.2300 -0.7700 -4.05 256,224 15
KFY Korn Ferry 10/10 67.9200 -2.5100 -3.56 557,787 15
SFIX Stitch Fix 10/10 4.0350 -0.3850 -8.71 5,585,286 15
CTRE CareTrust REIT 10/10 33.1900 -0.6200 -1.83 1,769,048 15
ETD Ethan Allen 10/10 26.9600 -0.6700 -2.42 226,616 15
CCNE CNB Financial 10/10 23.6000 -0.7800 -3.20 208,293 15
DCOM Dime Community Bancshares 10/10 29.0000 -0.9700 -3.24 203,928 15
PARR Par Pacific Holdings 10/10 33.2800 -2.9000 -8.02 1,138,247 15
MCBS Metrocity Bankshares 10/10 26.2500 -0.1900 -0.72 58,177 15
PFBC Preferred Bank 10/10 86.9850 -2.3550 -2.64 93,090 15
SIGI Selective Insurance 10/10 81.7800 -1.1400 -1.37 502,447 15
PKE Park Aerospace 10/10 19.7100 -1.1000 -5.29 465,298 15