首頁 / 個股資料 / 相關公司 / ETF成分股
Resolute Holdings Management, Inc.
〈RHLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMPO CompoSecure 10/09 20.3000 -0.0800 -0.39 1,404,275 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/09 29.6800 -0.3200 -1.07 107,716 18
THFF First Financial 10/09 53.5800 -0.0800 -0.15 70,476 18
PGC Peapack-Gladstone Financial Corporation 10/09 27.4500 -0.2100 -0.76 53,667 17
TILE Interface 10/09 26.6600 -0.3300 -1.22 426,516 17
ATEN A10 Networks 10/09 18.3900 -0.0600 -0.33 311,607 17
MITK Mitek Systems 10/09 9.3400 0 0 155,497 17
WULF TeraWulf 10/09 13.5900 1.2900 10.49 44,520,459 17
ODC Oil-Dri 10/09 59.8900 -0.7800 -1.29 85,335 17
CASS Cass Information Systems 10/09 37.7500 -0.8400 -2.18 66,124 17
IDT IDT 10/09 47.6000 0.2300 0.49 219,631 17
FBIZ First Business Financial Services 10/09 50.3400 0.0200 0.04 21,801 17
CBL CBL 10/09 29.0500 0.0900 0.31 109,607 17
SIGA SIGA Technologies 10/09 8.4450 0.1650 1.99 242,441 17
HCKT Hackett Group 10/09 19.0900 -0.0400 -0.21 163,438 17
TPB Turning Point 10/09 86.5400 1.4200 1.67 314,726 17
HRTG Heritage Insurance 10/09 25.6400 -0.2900 -1.12 339,612 17
MCB Metropolitan Bank 10/09 74.9300 -0.5600 -0.74 64,318 17
LYTS LSI Industries Inc. 10/09 21.9200 -0.1900 -0.86 115,431 17
NRIM Northrim BanCorp Inc 10/09 21.2200 -0.0300 -0.14 83,303 17
IIIN Insteel Industries 10/09 38.0800 -0.6000 -1.55 60,208 17
OSPN OneSpan 10/09 15.7400 0.0600 0.38 174,535 17
PTCT PTC Therapeutics 10/09 66.0100 1.5300 2.37 994,317 16
LAUR Laureate Education 10/09 29.0700 -0.3300 -1.12 915,609 16
FBP First BanCorp. 10/09 21.6400 0.0700 0.32 895,578 16
SUPN Supernus Pharmaceuticals 10/09 49.5100 1.5100 3.15 2,131,210 16
ADEA Adeia 10/09 16.4200 -0.1200 -0.73 625,524 16
SLVM Sylvamo 10/09 41.8500 -1.3200 -3.06 270,759 16
BKE Buckle 10/09 53.9400 -3.2900 -5.75 597,585 16
ATRO Astronics 10/09 46.0300 -1.4100 -2.97 418,596 16
HNI HNI 10/09 44.2900 -1.1700 -2.57 382,101 16
HCSG Healthcare Services 10/09 15.7600 -0.2400 -1.50 349,300 16
ALG Alamo Group 10/09 185.4900 -3.9700 -2.10 56,592 16
ALKS Alkermes 10/09 31.3800 -0.1300 -0.41 1,562,728 16
NHI National Health Investors Inc. 10/09 73.8200 -1.2200 -1.63 186,395 16
BWB Bridgewater Bancshares 10/09 17.1900 -0.2000 -1.15 100,276 16
DAKT Daktronics 10/09 19.6500 -0.3000 -1.50 337,372 16
BCAL California BanCorp 10/09 16.5000 -0.1900 -1.14 53,070 16
AHR American Healthcare REIT 10/09 40.5400 0.3600 0.90 1,171,981 16
DHIL Diamond Hill 10/09 140.1500 -0.3900 -0.28 23,360 16
OTTR Otter Tail Corporation 10/09 76.3600 -1.1000 -1.42 151,018 16
KTB Kontoor Brands 10/09 77.2000 -3.2100 -3.99 533,403 16
SMBK SmartFinancial 10/09 34.6300 -0.3600 -1.03 32,468 16
RM Regional Management Corp. 10/09 39.0200 0.0100 0.03 31,364 16
IBOC International Bancshares 10/09 67.1800 -0.7000 -1.03 124,911 16
HNRG Hallador Energy Company 10/09 19.9300 0.1150 0.58 263,638 16
PCRX Pacira BioSciences 10/09 23.0600 -0.3500 -1.50 466,581 16
CSGS CSG Systems 10/09 64.6500 0.0100 0.02 126,313 16
DJCO Daily Journal 10/09 440.2300 1.7100 0.39 381,596 16
CNOB ConnectOne 10/09 25.1900 -0.1900 -0.75 171,728 16
SANM Sanmina 10/09 130.3500 -4.3300 -3.22 896,298 16
PFIS Peoples Financial Services 10/09 46.5700 -0.7700 -1.63 26,243 16
CWCO Consolidated Water 10/09 33.4600 -0.0400 -0.12 90,941 16
ACIC American Coastal Insurance 10/09 12.0500 -0.2500 -2.03 119,006 16
PBI Pitney Bowes 10/09 11.5300 0.3900 3.50 2,629,243 16
REPX Riley Exploration Permian 10/09 27.3900 -0.5900 -2.11 103,929 16
HSTM HealthStream 10/09 26.5100 -0.6700 -2.47 142,438 16
CBNK Capital Bancorp 10/09 29.9100 -0.3500 -1.16 24,059 16
CWBC Community West Bancshares 10/09 20.4900 -0.0600 -0.29 31,796 16
URBN Urban Outfitters, Inc. 10/09 70.1900 -1.5900 -2.22 1,467,536 16
GCI Gannett 10/09 3.7000 -0.1700 -4.39 2,617,178 16
ADUS Addus 10/09 114.3800 0.1100 0.10 201,523 16
CUBI Customers Bancorp 10/09 65.0700 0.5400 0.84 315,514 16
BFC Bank First 10/09 129.1300 -2.8600 -2.17 57,159 16
SNCY Sun Country Airlines 10/09 11.1900 -0.2900 -2.53 925,974 16
APAM Artisan Partners Asset Management 10/09 43.6000 -0.2200 -0.50 392,332 16
ITIC Investors Title 10/09 256.1500 -4.9200 -1.88 32,232 16
NFBK Northfield Bancorp, Inc. 10/09 11.2000 -0.2100 -1.84 201,057 16
MGY Magnolia Oil & Gas 10/09 23.6800 -0.4000 -1.66 1,804,861 16
SMBC Southern Missouri Bancorp, Inc. 10/09 52.5400 0.0100 0.02 46,007 16
SHBI Shore Bancshares 10/09 15.9600 -0.1100 -0.68 82,151 16
NBN Northeast Bank 10/09 94.4200 -1.0900 -1.14 48,063 16
CORZ Core Scientific 10/09 18.0400 0.5100 2.91 30,208,115 16
PLPC Preformed Line Products 10/09 205.9300 5.5000 2.74 153,448 16
CARE Carter Bankshares 10/09 19.3200 -0.1000 -0.51 62,651 16
GNE Genie Energy 10/09 15.6400 -0.0900 -0.57 73,678 16
PLOW Douglas Dynamics 10/09 30.2900 -0.3800 -1.24 86,127 16
OBT Orange County Bancorp 10/09 24.3700 -0.1300 -0.53 26,533 16
PBPB Potbelly Corporation 10/09 17.0800 0 0 389,241 16
INVA Innoviva 10/09 17.4500 0.0800 0.46 526,954 16
SENEA Seneca Foods Corp. CI A 10/09 113.0500 1.0000 0.89 39,360 15
EGY VAALCO Energy 10/09 3.9200 -0.1000 -2.49 594,034 15
HIPO Hippo 10/09 35.8800 -0.7700 -2.10 106,922 15
BBW Build-A-Bear Workshop Inc. 10/09 59.3600 0.3800 0.64 296,937 15
AORT Artivion 10/09 40.3500 -0.6400 -1.56 140,469 15
ANGO AngioDynamics 10/09 11.1400 0.0200 0.18 334,222 15
KE Kimball Electronics 10/09 28.6200 0.2600 0.92 356,927 15
JBSS John B. Sanfilippo & Son 10/09 61.9700 -0.3500 -0.56 65,961 15
LASR nLIGHT 10/09 30.2900 -0.2800 -0.92 656,793 15
MGEE MGE Energy Inc. 10/09 84.3600 0.2500 0.30 121,137 15
SIGI Selective Insurance 10/09 82.9200 -1.3400 -1.59 382,718 15
KFY Korn Ferry 10/09 70.4300 -0.2100 -0.30 333,471 15
CTRE CareTrust REIT 10/09 33.8100 -0.1800 -0.53 1,460,473 15
ABUS Arbutus Biopharma 10/09 4.2700 0.0900 2.15 1,220,486 15
LEU Centrus Energy 10/09 371.0900 6.8700 1.89 1,101,178 15
APLD Applied Digital 10/09 29.2900 1.3500 4.83 43,613,729 15
REAL RealReal 10/09 10.2200 -0.2700 -2.57 2,906,747 15
MGRC McGrath RentCorp 10/09 115.8900 -0.0300 -0.03 89,492 15
CMPX Compass Therapeutics 10/09 4.0700 0.1700 4.36 1,681,827 15
AMTB Amerant Bancorp - Class A 10/09 19.0000 0.0300 0.16 242,532 15
NATH Nathan's Famous, Inc. 10/09 106.0300 0.3700 0.35 42,029 15
MRCY Mercury Systems 10/09 80.9600 -2.9600 -3.53 552,988 15
TIPT Tiptree 10/09 18.4700 0.1200 0.65 180,796 15
DCOM Dime Community Bancshares 10/09 29.9700 -0.3800 -1.25 90,832 15
GDYN Grid Dynamics 10/09 8.2600 -0.0400 -0.48 839,635 15
FSBC Five Star Bank 10/09 31.2500 -0.3000 -0.95 20,944 15
AMR Alpha Metallurgical Resources 10/09 167.4400 -2.3100 -1.36 152,873 15
HNST Honest 10/09 3.8200 -0.0600 -1.55 3,596,478 15
YORW The York Water Company 10/09 30.8000 0.1300 0.42 57,145 15
NIC Nicolet Bankshares 10/09 131.5900 -1.3500 -1.02 52,514 15
APPS Digital Turbine 10/09 6.7700 -0.0600 -0.88 2,407,348 15
NXT NEXTracker 10/09 83.8500 5.3500 6.82 2,271,096 15
ITRI Itron 10/09 126.6100 -0.9100 -0.71 549,245 15
PBH Prestige Consumer Healthcare 10/09 62.7900 -0.5000 -0.79 365,019 15
WLDN Willdan Group, Inc. 10/09 93.6700 -1.6000 -1.68 210,640 15
ORN Orion Group 10/09 8.6500 -0.2500 -2.81 286,614 15
NATR Nature's Sunshine Products 10/09 14.8400 -0.1600 -1.07 48,025 15
WLFC Willis Lease Finance Corporation 10/09 133.8600 -1.5700 -1.16 43,170 15
CPF Central Pacific Financial Corp. 10/09 29.5000 -0.1500 -0.51 154,498 15
RDVT Red Violet 10/09 52.4600 0.3100 0.59 56,937 15
UFPI UFP Industries 10/09 90.0200 -1.3300 -1.46 399,974 15
DOMO Domo 10/09 14.1800 -0.5600 -3.80 626,667 15
ETD Ethan Allen 10/09 27.6300 -0.4500 -1.60 192,527 15
SFIX Stitch Fix 10/09 4.4200 0.0100 0.23 3,809,767 15
GCO Genesco 10/09 28.0300 -0.5500 -1.92 71,323 15
BOC Boston Omaha 10/09 13.7800 0.6400 4.87 621,245 15
SPNT SiriusPoint 10/09 18.5000 0.1900 1.04 438,032 15
PRKS United Parks & Resorts 10/09 52.7900 -1.2900 -2.39 551,960 15
CTS CTS 10/09 38.3100 -0.4600 -1.19 145,746 15
CON Concentra 10/09 20.8700 0.0200 0.10 604,670 15
PARR Par Pacific Holdings 10/09 36.1800 -0.8400 -2.27 948,414 15
ADPT Adaptive Biotechnologies 10/09 15.6500 0.1000 0.64 1,494,777 15
UUUU Energy Fuels 10/09 19.7000 1.7000 9.44 36,664,951 15
TREE LendingTree 10/09 59.2600 -0.3500 -0.59 159,802 15
MYE Myers Industries 10/09 16.2000 -0.6300 -3.74 490,984 15
CBT Cabot 10/09 71.2400 -1.7900 -2.45 505,393 15
DGII Digi International 10/09 36.6200 0.0600 0.16 124,129 15
CLMB Climb Global Solutions 10/09 131.0700 -5.7600 -4.21 48,224 15
IIIV i3 Verticals 10/09 31.7900 0.1200 0.38 86,818 15
HSII Heidrick & Struggles 10/09 58.1900 0.0800 0.14 1,956,480 15
COMM Commscope 10/09 15.4300 0.3700 2.46 4,245,765 15
CXW CoreCivic 10/09 18.3100 -0.4400 -2.35 684,208 15
AROW Arrow Financial 10/09 26.8500 -0.4600 -1.68 21,537 15
CHCO City Holding 10/09 121.4000 -0.7900 -0.65 54,484 15
OBK Origin Bank 10/09 34.4500 -0.3900 -1.12 154,011 15
YEXT Yext 10/09 8.4300 -0.0800 -0.94 537,254 15
REX Rex American Resources Corp. 10/09 30.5700 -0.4700 -1.51 147,636 15
WAY Waystar 10/09 37.4300 -1.1300 -2.93 1,616,681 15
CRNC Cerence 10/09 11.6700 -0.2900 -2.42 2,213,728 15
OI O-I Glass 10/09 11.9000 -0.4400 -3.57 1,493,704 15
SXC SunCoke Energy Inc. 10/09 8.5800 0.0700 0.82 689,790 15
RUSHA Rush Enterprises - Class A 10/09 50.5100 -0.1200 -0.24 353,598 15
TRNS Transcat 10/09 70.4300 -1.4500 -2.02 41,541 15
ATMU Atmus 10/09 44.3200 -0.5100 -1.14 504,881 15
HDSN Hudson Technologies, Inc. 10/09 9.0500 -0.1600 -1.74 146,122 15
UPBD Upbound 10/09 21.2900 -0.1900 -0.88 453,271 15
BBSI Barrett Business Services 10/09 43.5700 -0.9600 -2.16 146,387 15
ENS Enersys 10/09 113.5100 -1.0700 -0.93 260,869 15
WVE WAVE Life Sciences 10/09 8.1900 0.8400 11.43 4,012,665 15
UHT Universal Health Realty Income Trust 10/09 36.2800 -0.5300 -1.44 80,685 15
SCSC ScanSource, Inc. 10/09 41.4800 -0.6200 -1.47 135,126 15
BJRI BJ's Restaurants 10/09 31.1100 0.0100 0.03 328,950 15
EBF Ennis Inc. 10/09 17.5100 -0.1500 -0.85 189,632 15
DGICA Donegal Group - Class A Common Stock 10/09 19.1800 -0.3100 -1.59 92,696 15
UFCS United Fire Group 10/09 30.7700 -0.3100 -1.00 84,063 15
GNK Genco Shipping & Trading 10/09 16.4100 -0.1100 -0.67 575,735 15
MVST Microvast 10/09 4.5400 0.0200 0.44 8,213,111 15
RICK RCI Hospitality 10/09 28.2700 -1.0500 -3.58 76,088 15
GVA Granite Construction 10/09 105.5100 -1.5500 -1.45 446,944 15
NECB NorthEast Community Bank 10/09 20.6400 0.1400 0.68 42,568 15
GPI Group 1 Automotive 10/09 425.4300 0.1300 0.03 224,389 15
EGBN Eagle Bancorp 10/09 20.9600 0 0 336,947 15
NGS Natural Gas Services Group 10/09 27.1000 -0.6400 -2.31 38,918 15
SPOK Spok 10/09 15.9300 0.0200 0.13 72,367 15
CZFS Citizens Financial Services 10/09 56.2700 -1.2100 -2.11 9,766 15
CVLG Covenant Logistics Group 10/09 21.5600 -0.4800 -2.18 77,889 15
CEVA CEVA, 10/09 30.6600 1.5400 5.29 397,280 15
CMPR Cimpress 10/09 63.3900 -0.2600 -0.41 132,614 15
SMPL Simply Good Foods 10/09 24.5800 0.5300 2.20 1,462,748 15
JBTM JBT Marel 10/09 141.0400 -3.9600 -2.73 602,627 15
EVER EverQuote 10/09 22.0000 -0.2700 -1.21 326,186 15
AAOI Applied Optoelectronics 10/09 32.3700 0.1500 0.47 5,021,899 15
NPO Enpro 10/09 219.2000 -4.8800 -2.18 172,281 15
HIFS Hingham Institution for Savings 10/09 292.3200 -2.3800 -0.81 106,597 15
CSV Carriage Services 10/09 45.0400 -0.3200 -0.71 41,800 15
AMAL Amalgamated Financial 10/09 26.8300 -0.4100 -1.51 111,482 15
BANF BancFirst 10/09 124.2200 -0.8900 -0.71 64,157 15
UNTY Unity Bancorp, Inc. 10/09 50.2200 1.9400 4.02 75,389 15
UMBF UMB Financial 10/09 118.6700 -0.3100 -0.26 348,365 15
AURA Aura Biosciences 10/09 6.0300 -0.0600 -0.99 212,212 15
ACLS Axcelis Technologies, Inc. 10/09 84.6100 0.1400 0.17 615,552 15
WTTR Select Water Solutions 10/09 10.3900 -0.1200 -1.14 604,178 15
CCNE CNB Financial 10/09 24.3800 0.0500 0.21 135,195 15
PRIM Primoris Services 10/09 137.5100 -1.8000 -1.29 601,579 15
JBI Janus International Group 10/09 9.6800 -0.2800 -2.81 702,622 15
PHLT Performant Healthcare 10/09 7.7200 0 0 399,699 15
PZZA Papa John's International, Inc. 10/09 42.3300 -0.9000 -2.08 839,741 15
UIS Unisys 10/09 3.9500 0.1500 3.95 1,088,420 15
MMSI Merit Medical Systems 10/09 82.4800 -1.2600 -1.50 415,320 15
FULC Fulcrum Therapeutics 10/09 9.6200 -0.0100 -0.10 338,445 15
CLFD Clearfield 10/09 36.7900 0.8700 2.42 91,764 15
KIDS OrthoPediatrics 10/09 17.9500 -0.1500 -0.83 171,821 15
SEZL Sezzle 10/09 81.6900 0.1700 0.21 476,596 15
BAND Bandwidth 10/09 15.9900 -0.1800 -1.11 285,034 15
APEI American Public Education 10/09 36.7800 -0.4200 -1.13 130,146 15
HLF Herbalife 10/09 9.0200 -0.1300 -1.42 1,742,811 15
PECO Phillips Edison 10/09 33.7300 0.0600 0.18 676,950 15
CVGW Calavo Growers, Inc. 10/09 25.1700 -0.1300 -0.51 113,574 15
NNE Nano Nuclear Energy 10/09 47.4100 0.3700 0.79 6,948,809 15
WTBA West Bancorporation 10/09 19.9600 -0.0200 -0.10 25,902 15
SAH Sonic Automotive 10/09 72.4700 0.4500 0.62 127,150 15
PRCH Porch Group 10/09 15.1600 -0.2700 -1.75 1,633,370 15
LMB Limbach Holdings 10/09 96.2900 1.8700 1.98 184,543 15
GOOD Gladstone Commercial Corporation 10/09 11.4000 -0.0700 -0.61 566,894 15
WLY John Wiley & Sons - Class A 10/09 36.2000 -0.5700 -1.55 417,828 15
VLY Valley National Bancorp 10/09 10.8900 0.0500 0.46 7,915,993 15
HAFC Hanmi Financial 10/09 24.4900 -0.1600 -0.65 138,601 15
AX Axos Financial 10/09 83.3700 -0.0900 -0.11 258,536 15
PLYM Plymouth Industrial REIT 10/09 21.5000 -0.4000 -1.83 1,145,508 15
PGEN Precigen 10/09 3.1900 -0.0300 -0.93 3,351,213 15
ESQ Esquire Financial Holdings 10/09 103.0600 -0.8900 -0.86 37,530 15
PKE Park Aerospace 10/09 20.8100 0.2000 0.97 271,264 15
MCBS Metrocity Bankshares 10/09 26.4400 -0.5000 -1.86 21,674 15
PFBC Preferred Bank 10/09 89.3400 -0.1800 -0.20 63,308 15
BWMN Bowman Consulting 10/09 42.7400 -0.3200 -0.74 61,717 15
NWPX NWPX Infrastructure 10/09 50.2700 -0.8000 -1.57 34,411 15
PLXS Plexus 10/09 147.2500 -0.0300 -0.02 197,589 15
THR Thermon Group Holdings Inc. 10/09 26.0500 -0.5500 -2.07 192,955 15
TBPH Theravance Biopharma 10/09 14.5100 0.0700 0.48 201,424 15
BOX Box 10/09 33.0300 -0.0100 -0.03 1,080,084 15
ALNT Allient 10/09 47.8700 3.3500 7.52 409,656 15
WOR Worthington Enterprises 10/09 55.7000 -0.8200 -1.45 182,874 15
GRBK Green Brick Partners 10/09 64.1800 -4.7000 -6.82 624,772 15
HLIT Harmonic 10/09 10.2900 -0.0600 -0.58 824,068 15