首頁 / 個股資料 / 相關公司 / ETF成分股
Sturm Ruger & Co.
〈RGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 110
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 90
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 88
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 79
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 73
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 73
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 70
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 70
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 69
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 69
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 68
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 68
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 68
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 68
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 68
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 67
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 67
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 66
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 65
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 65
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 65
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 64
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 64
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 64
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 64
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 63
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 63
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 63
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 63
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 63
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 63
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 63
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 62
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 62
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 62
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 62
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 62
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 62
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 62
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 61
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 61
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 61
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 61
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 61
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 61
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 61
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 61
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 61
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 60
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 60
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 60
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 60
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 60
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 60
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 60
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 60
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 60
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 60
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 60
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 59
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 59
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 59
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 59
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 59
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 59
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 59
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 59
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 59
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 59
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 59
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 59
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 59
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 59
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 59
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 59
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 59
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 58
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 58
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 58
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 58
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 58
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 58
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 58
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 58
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 58
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 58
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 58
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 58
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 58
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 58
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 58
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 58
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 58
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 58
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 57
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 57
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 57
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 57
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 57
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 57
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 57
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 57
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 57
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 57
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 57
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 57
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 57
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 57
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 57
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 57
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 57
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 57
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 57
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 57
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 57
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 57
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 57