RGC Resources Inc.
〈RGCO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NXRT | NexPoint Residential Trust | 09/09 | 34.1000 | -0.4200 | -1.22 | 147,373 | 16 | |
| APPS | Digital Turbine | 09/09 | 4.5700 | 0.2100 | 4.82 | 2,783,337 | 16 | |
| OSPN | OneSpan | 09/09 | 15.3600 | -0.2400 | -1.54 | 554,694 | 16 | |
| FBP | First BanCorp. | 09/09 | 21.7500 | -0.1500 | -0.68 | 1,054,160 | 16 | |
| XHR | Xenia Hotels & Resorts | 09/09 | 14.3400 | 0.0400 | 0.28 | 770,598 | 16 | |
| PBPB | Potbelly Corporation | 09/09 | 12.9300 | 0.1800 | 1.41 | 178,250 | 16 | |
| TIPT | Tiptree | 09/09 | 22.9500 | 0.4200 | 1.86 | 104,605 | 16 | |
| MTRX | Matrix Service Company | 09/09 | 14.2500 | -0.4600 | -3.13 | 357,106 | 16 | |
| LCII | LCI Industries | 09/09 | 103.3800 | -1.8600 | -1.77 | 329,688 | 16 | |
| GCO | Genesco | 09/09 | 31.6800 | -1.3600 | -4.12 | 146,651 | 16 | |
| MCB | Metropolitan Bank | 09/09 | 78.5700 | -1.4400 | -1.80 | 69,539 | 16 | |
| PLOW | Douglas Dynamics | 09/09 | 32.6600 | -0.6300 | -1.89 | 93,168 | 16 | |
| NBN | Northeast Bank | 09/09 | 110.8500 | 0.6100 | 0.55 | 116,618 | 16 | |
| DCOM | Dime Community Bancshares | 09/09 | 30.3900 | -0.6100 | -1.97 | 199,724 | 16 | |
| UNTY | Unity Bancorp, Inc. | 09/09 | 52.0600 | -0.6900 | -1.31 | 22,620 | 16 | |
| CLFD | Clearfield | 09/09 | 33.2500 | -0.3900 | -1.16 | 77,216 | 16 | |
| BWFG | Bankwell Financial Group | 09/09 | 43.9800 | 0.1200 | 0.27 | 47,355 | 15 | |
| SMBK | SmartFinancial | 09/09 | 36.7900 | -0.7300 | -1.95 | 35,791 | 15 | |
| SIGA | SIGA Technologies | 09/09 | 8.7600 | 0.1000 | 1.15 | 736,354 | 15 | |
| RM | Regional Management Corp. | 09/09 | 41.9400 | -1.2800 | -2.96 | 29,509 | 15 | |
| VSEC | VSE | 09/09 | 163.3100 | -4.0500 | -2.42 | 166,534 | 15 | |
| UIS | Unisys | 09/09 | 3.9200 | -0.1000 | -2.49 | 698,442 | 15 | |
| WTTR | Select Water Solutions | 09/09 | 8.4100 | -0.1500 | -1.75 | 1,791,031 | 15 | |
| III | Information Services Group | 09/09 | 5.1500 | -0.0900 | -1.72 | 126,627 | 15 | |
| PRIM | Primoris Services | 09/09 | 113.0500 | -2.9100 | -2.51 | 1,196,985 | 15 | |
| NBTB | NBT Bancorp | 09/09 | 43.1600 | -0.7800 | -1.78 | 127,425 | 15 | |
| PCH | PotlatchDeltic | 09/09 | 41.6200 | -1.0600 | -2.48 | 349,291 | 15 | |
| GBCI | Glacier Bancorp | 09/09 | 48.5100 | -1.0500 | -2.12 | 407,859 | 15 | |
| CWCO | Consolidated Water | 09/09 | 33.2700 | -0.2500 | -0.75 | 75,418 | 15 | |
| NESR | National Energy Services Reunited | 09/09 | 9.7400 | 0.1500 | 1.56 | 714,216 | 15 | |
| DBD | Diebold Nixdorf | 09/09 | 60.7500 | -0.1400 | -0.23 | 184,955 | 15 | |
| IDT | IDT | 09/09 | 65.4100 | -0.0100 | -0.02 | 113,252 | 15 | |
| APEI | American Public Education | 09/09 | 34.1500 | 1.9000 | 5.89 | 607,803 | 15 | |
| CVLG | Covenant Logistics Group | 09/09 | 23.5100 | -0.3500 | -1.47 | 92,564 | 15 | |
| HIFS | Hingham Institution for Savings | 09/09 | 275.0800 | -6.0100 | -2.14 | 29,101 | 15 | |
| NVEC | NVE Corporation | 09/09 | 66.0200 | -0.9100 | -1.36 | 23,139 | 15 | |
| NRIM | Northrim BanCorp Inc | 09/09 | 91.5500 | -0.4700 | -0.51 | 36,752 | 15 | |
| GRBK | Green Brick Partners | 09/09 | 73.7700 | -1.0500 | -1.40 | 413,420 | 15 | |
| MYE | Myers Industries | 09/09 | 16.1600 | 0.1100 | 0.69 | 241,653 | 15 | |
| CASS | Cass Information Systems | 09/09 | 42.6300 | -0.4200 | -0.98 | 39,337 | 15 | |
| TPB | Turning Point | 09/09 | 99.5100 | 0.9000 | 0.91 | 221,081 | 15 | |
| HRTG | Heritage Insurance | 09/09 | 23.8100 | 0.0800 | 0.34 | 245,906 | 15 | |
| ATRO | Astronics | 09/09 | 38.2900 | -0.1000 | -0.26 | 813,122 | 15 | |
| BSVN | Bank7 | 09/09 | 48.6500 | -0.6100 | -1.24 | 12,832 | 15 | |
| WERN | Werner Enterprises, Inc. | 09/09 | 28.3700 | -0.2400 | -0.84 | 613,788 | 15 | |
| CBU | Community Financial System | 09/09 | 59.1300 | -1.1000 | -1.83 | 176,770 | 15 | |
| PZZA | Papa John's International, Inc. | 09/09 | 48.7600 | -0.9300 | -1.87 | 1,253,586 | 15 | |
| TILE | Interface | 09/09 | 27.0400 | -1.0900 | -3.87 | 353,798 | 15 | |
| RDNT | RadNet | 09/09 | 73.0800 | 1.0900 | 1.51 | 390,325 | 15 | |
| MRCY | Mercury Systems | 09/09 | 68.6900 | 0.0100 | 0.01 | 448,925 | 15 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/09 | 28.9300 | -0.1200 | -0.41 | 148,035 | 15 | |
| NATH | Nathan's Famous, Inc. | 09/09 | 105.4800 | -0.9800 | -0.92 | 30,569 | 15 | |
| UFPI | UFP Industries | 09/09 | 100.4200 | -2.1800 | -2.12 | 314,958 | 15 | |
| ITIC | Investors Title | 09/09 | 248.3200 | -1.3300 | -0.53 | 27,964 | 15 | |
| ORN | Orion Group | 09/09 | 7.2000 | -0.1800 | -2.44 | 221,386 | 15 | |
| PCB | PCB Bancorp | 09/09 | 21.6000 | -0.1600 | -0.74 | 11,137 | 15 | |
| SXI | Standex | 09/09 | 198.8800 | -6.4300 | -3.13 | 89,444 | 15 | |
| LOVE | Lovesac | 09/09 | 19.3000 | -0.1600 | -0.82 | 321,763 | 15 | |
| MMSI | Merit Medical Systems | 09/09 | 91.6600 | -0.6700 | -0.73 | 401,931 | 15 | |
| FC | Franklin Covey | 09/09 | 18.7900 | -0.4000 | -2.08 | 61,227 | 15 | |
| PKE | Park Aerospace | 09/09 | 18.9500 | -0.1200 | -0.63 | 67,661 | 15 | |
| BWMN | Bowman Consulting | 09/09 | 40.6600 | -0.7000 | -1.69 | 127,903 | 15 | |
| SIGI | Selective Insurance | 09/09 | 78.6700 | -1.0600 | -1.33 | 456,369 | 15 | |
| AORT | Artivion | 09/09 | 42.4500 | -0.9900 | -2.28 | 499,095 | 15 | |
| EGBN | Eagle Bancorp | 09/09 | 19.4800 | -0.3300 | -1.67 | 294,030 | 15 | |
| NGS | Natural Gas Services Group | 09/09 | 26.4000 | 0.4100 | 1.58 | 39,509 | 15 | |
| DJCO | Daily Journal | 09/09 | 489.9200 | 0.0200 | 0 | 106,725 | 15 | |
| GNTY | Guaranty Bancshares | 09/09 | 48.4300 | -1.0200 | -2.06 | 31,415 | 15 | |
| FBIZ | First Business Financial Services | 09/09 | 51.7800 | -0.4800 | -0.92 | 14,781 | 15 | |
| CBNK | Capital Bancorp | 09/09 | 33.6600 | -0.5100 | -1.49 | 27,695 | 15 | |
| WSBC | WesBanco | 09/09 | 31.5900 | -0.5400 | -1.68 | 544,353 | 15 | |
| PFIS | Peoples Financial Services | 09/09 | 52.5500 | -0.0900 | -0.17 | 18,625 | 15 | |
| CMPO | CompoSecure | 09/09 | 18.9100 | -0.4900 | -2.53 | 720,657 | 15 | |
| CNOB | ConnectOne | 09/09 | 25.2000 | -0.5000 | -1.95 | 327,504 | 15 | |
| INBK | First Internet | 09/09 | 24.1300 | -0.5000 | -2.03 | 30,056 | 15 | |
| SONO | Sonos | 09/09 | 14.9900 | 0.2400 | 1.63 | 1,530,203 | 15 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/09 | 199.7400 | -3.6600 | -1.80 | 39,983 | 15 | |
| THFF | First Financial | 09/09 | 58.3200 | -0.3600 | -0.61 | 40,767 | 15 | |
| LGND | Ligand Pharmaceuticals | 09/09 | 165.4050 | -0.4550 | -0.27 | 252,806 | 15 | |
| HNRG | Hallador Energy Company | 09/09 | 17.3900 | -0.0200 | -0.11 | 582,586 | 15 | |
| ENS | Enersys | 09/09 | 103.7700 | -0.8600 | -0.82 | 265,474 | 15 | |
| CVGW | Calavo Growers, Inc. | 09/09 | 27.5400 | 0.3300 | 1.21 | 297,805 | 15 | |
| DAKT | Daktronics | 09/09 | 17.4300 | -0.1900 | -1.08 | 491,983 | 15 | |
| SYBT | S.Y. Bancorp, Inc. | 09/09 | 77.5700 | -1.7950 | -2.26 | 75,281 | 15 | |
| BJRI | BJ's Restaurants | 09/09 | 32.8100 | -0.7400 | -2.21 | 500,496 | 15 | |
| BFC | Bank First | 09/09 | 128.3500 | -2.2500 | -1.72 | 59,509 | 15 | |
| BANC | Banc of California | 09/09 | 16.7900 | 0.0100 | 0.06 | 2,676,887 | 15 | |
| RICK | RCI Hospitality | 09/09 | 34.2000 | -1.0500 | -2.98 | 79,853 | 15 | |
| INVA | Innoviva | 09/09 | 20.1800 | -0.2800 | -1.37 | 578,444 | 15 | |
| ASIX | AdvanSix | 09/09 | 20.6200 | -0.6100 | -2.87 | 177,916 | 15 | |
| ATEN | A10 Networks | 09/09 | 17.4900 | 0.0600 | 0.34 | 516,013 | 15 | |
| PLPC | Preformed Line Products | 09/09 | 188.5500 | -3.9900 | -2.07 | 28,999 | 15 | |
| CTRE | CareTrust REIT | 09/09 | 33.9000 | -0.5800 | -1.68 | 2,256,652 | 15 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/09 | 24.8200 | -0.0500 | -0.20 | 119,833 | 15 | |
| AROW | Arrow Financial | 09/09 | 28.8900 | -0.4900 | -1.67 | 24,974 | 15 | |
| OBK | Origin Bank | 09/09 | 37.9400 | -1.0600 | -2.72 | 108,042 | 15 | |
| LKFN | Lakeland Financial | 09/09 | 66.5400 | -1.4500 | -2.13 | 106,264 | 15 | |
| MTRN | Materion | 09/09 | 109.6700 | -3.4500 | -3.05 | 133,501 | 15 | |
| THR | Thermon Group Holdings Inc. | 09/09 | 24.7000 | -0.6700 | -2.64 | 173,311 | 15 | |
| IBCP | Independent Bank | 09/09 | 32.3100 | -0.6300 | -1.91 | 71,950 | 15 | |
| CNS | Cohen & Steers | 09/09 | 70.5400 | -1.5000 | -2.08 | 222,201 | 15 | |
| GDEN | Golden Entertainment | 09/09 | 24.3000 | -0.3000 | -1.22 | 139,691 | 15 | |
| SKT | Tanger | 09/09 | 34.5000 | -0.2500 | -0.72 | 847,109 | 15 | |
| GOOD | Gladstone Commercial Corporation | 09/09 | 13.0000 | -0.0800 | -0.61 | 398,791 | 15 | |
| PRCH | Porch Group | 09/09 | 18.7600 | -0.2800 | -1.47 | 1,689,376 | 15 | |
| GNE | Genie Energy | 09/09 | 14.8800 | 0.0500 | 0.34 | 159,609 | 15 | |
| ANGO | AngioDynamics | 09/09 | 11.0100 | 0.1100 | 1.01 | 587,279 | 15 | |
| USPH | U.S. Physical Therapy | 09/09 | 84.3600 | -0.4400 | -0.52 | 138,114 | 15 | |
| BLKB | Blackbaud | 09/09 | 68.5600 | 0.6900 | 1.02 | 269,470 | 15 | |
| IIIN | Insteel Industries | 09/09 | 38.0200 | -0.8500 | -2.19 | 73,568 | 15 | |
| SHBI | Shore Bancshares | 09/09 | 16.9000 | -0.1000 | -0.59 | 92,453 | 15 | |
| YORW | The York Water Company | 09/09 | 30.6800 | 0.2500 | 0.82 | 103,932 | 15 | |
| SMBC | Southern Missouri Bancorp, Inc. | 09/09 | 56.2400 | -1.3800 | -2.40 | 135,990 | 15 | |
| MGY | Magnolia Oil & Gas | 09/09 | 23.3200 | -0.1200 | -0.51 | 1,585,687 | 15 | |
| WTBA | West Bancorporation | 09/09 | 20.0700 | -0.1200 | -0.59 | 21,852 | 15 | |
| HCKT | Hackett Group | 09/09 | 20.9300 | -0.0600 | -0.29 | 145,458 | 15 | |
| BAND | Bandwidth | 09/09 | 15.5900 | -0.1100 | -0.70 | 234,545 | 15 | |
| DHIL | Diamond Hill | 09/09 | 139.9300 | -1.5400 | -1.09 | 16,491 | 15 |