首頁 / 個股資料 / 相關公司 / 細產業
RGC Resources Inc.
〈RGCO〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/09 99.2000 -0.7900 -0.79 1,999,451 198,346
0 ATO Atmos Energy 09/09 164.0700 0.2000 0.12 635,683 104,297
0 AVA Avista 09/09 36.1900 0.0800 0.22 482,344 17,456
0 BKH Black Hills 09/09 58.6500 0.1900 0.33 425,674 24,966
0 BP BP 09/09 34.0900 0.1800 0.53 6,602,221 225,070
0 CLNE Clean Energy Fuels 09/09 2.4800 0.0200 0.81 847,192 2,101
0 CNP CenterPoint Energy 09/09 37.5400 0.2200 0.59 4,550,425 170,823
0 CPK Chesapeake Utilities 09/09 124.2400 0.9100 0.74 119,210 14,811
0 CRK Comstock Resources 09/09 15.4000 -0.0500 -0.32 1,579,749 24,328
0 CVX Chevron 09/09 154.8500 0.8500 0.55 7,743,652 1,199,105
0 D Dominion Energy 09/09 58.8500 0.9000 1.55 5,631,166 331,394
0 DK Delek US Holdings 09/09 31.9500 1.7500 5.79 2,506,124 80,071
0 DTE DTE Energy 09/09 135.1100 0.3700 0.27 634,396 85,713
0 DUK Duke Energy 09/09 120.3800 0.2100 0.17 2,168,483 261,042
0 ED Consolidated Edison 09/09 96.9800 0.3300 0.34 1,282,093 124,337
0 ENB Enbridge 09/09 48.3300 0.0100 0.02 2,632,756 127,241
0 EPD Enterprise Products 09/09 31.5500 0.0800 0.25 3,092,432 97,566
0 EQNR Equinor 09/09 24.2300 -0.0500 -0.21 2,912,117 70,561
0 EQT EQT 09/09 50.2500 -0.5100 -1.00 5,584,439 280,618
0 ES Eversource Energy 09/09 63.8800 1.0200 1.62 2,982,201 190,503
0 EXC Exelon 09/09 43.0900 0.0700 0.16 3,651,286 157,334
0 FE FirstEnergy 09/09 43.3600 0.0500 0.12 2,616,699 113,460
0 LNG Cheniere Energy 09/09 234.4100 1.0200 0.44 1,263,841 296,257
0 LNT Alliant Energy 09/09 64.0100 -0.0400 -0.06 1,655,664 105,979
0 MDU MDU Resources 09/09 16.0600 -0.0400 -0.25 1,440,859 23,140
0 MGEE MGE Energy Inc. 09/09 83.4400 0.1450 0.17 93,016 7,761
0 MUR Murphy Oil 09/09 24.9100 -0.4000 -1.58 2,238,337 55,757
0 NFG National Fuel Gas 09/09 86.0100 0.6400 0.75 473,409 40,718
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/09 40.4900 0.2600 0.65 2,616,578 105,945
0 NJR New Jersey Resources 09/09 46.5200 0.2600 0.56 526,334 24,485
0 NWE NorthWestern Energy 09/09 56.6500 0.1700 0.30 266,259 15,084
0 NWN Northwest Natural Holding 09/09 41.2700 0.0800 0.19 222,863 9,198
0 OGE OGE Energy 09/09 43.7900 0.3300 0.76 1,014,386 44,420
0 OGS ONE Gas, Inc. 09/09 74.7100 0.1900 0.25 247,116 18,462
0 OKE ONEOK 09/09 71.8400 0.4800 0.67 3,439,165 247,070
0 PARR Par Pacific Holdings 09/09 36.2000 2.6800 8.00 1,559,198 56,443
0 PBA Pembina Pipeline Corporation 09/09 38.2900 0.2300 0.60 1,189,783 45,557
0 PCG PG&E 09/09 14.9700 0.4100 2.82 31,270,291 468,116
0 PEG Public Service Enterprise Group Inc. 09/09 79.9900 -0.2000 -0.25 3,090,543 247,213
0 PSX Phillips 66 09/09 132.2900 2.0800 1.60 2,830,553 374,454
1 RGCO RGC Resources Inc. 09/09 21.8800 -0.1200 -0.55 10,543 231
0 SGU Star Group 09/09 11.5800 -0.1500 -1.28 35,533 411
0 SPH Suburban Propane 09/09 18.3600 0.0300 0.16 86,226 1,583
0 SRE Sempra 09/09 80.3200 0.9100 1.15 4,011,306 322,188
0 SWX Southwest Gas 09/09 77.1100 -0.3700 -0.48 465,597 35,902
0 TE T1 Energy 09/09 1.9400 -0.0400 -2.02 1,410,089 2,736
0 TRP TC Energy 09/09 51.8100 -0.0800 -0.15 2,176,056 112,741
0 UGI UGI 09/09 34.2300 -0.0700 -0.20 1,841,496 63,034
0 UGP Ultrapar Participacoes 09/09 3.7300 -0.1000 -2.61 1,301,271 4,854
0 UTL UNITIL 09/09 44.9900 0.1600 0.36 97,891 4,404
0 WMB Williams Cos. 09/09 57.5700 0.7200 1.27 4,489,230 258,445