首頁 / 個股資料 / 相關公司 / ETF成分股
Riley Exploration Permian Inc
〈REPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 26
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 25
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 25
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 25
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 25
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 25
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 25
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 25
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 24
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 24
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 24
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 24
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 24
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 24
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 24
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 24
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 24
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 24
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 24
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 24
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 24
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 24
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 24
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 24
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 23
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 23
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 23
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 23
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 23
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 23
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 23
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 23
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 23
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 23
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 23
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 23
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 23
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 23
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 23
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 23
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 23
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 23
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 23
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 23
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 23
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 23
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 23
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 23
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 23
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 23
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 23
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 23
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 23
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 23
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 23
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 23
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 23
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 23
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 23
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 23
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 23
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 23
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 23
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 23
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 23
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 23
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 23
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 23
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 23
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 23
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 23
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 23
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 23
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 23
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 23
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 22
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 22
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 22
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 22
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 22
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 22
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 22
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 22
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 22
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 22
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 22
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 22
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 22
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 22
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 22
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 22
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 22
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 22
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 22
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 22
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 22
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 22
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 22
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 22
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 22
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 22
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 22
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 22
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 22
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 22
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 22
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 22
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 22
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 22
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 22
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 22
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 22
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 22
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 22
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 22
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 22
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 22
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 22
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 22
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 22
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 22
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 22
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 22