Riley Exploration Permian Inc
〈REPX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 26 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 26 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 25 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 25 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 25 | |
| MGY | Magnolia Oil & Gas | 09/03 | 24.0500 | -1.1900 | -4.71 | 2,845,905 | 25 | |
| ALKS | Alkermes | 09/03 | 30.0000 | 0.6000 | 2.04 | 3,091,795 | 25 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 25 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 25 | |
| GIII | G-III Apparel Group | 09/03 | 27.1200 | 0.0900 | 0.33 | 1,329,764 | 24 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 24 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,302 | 24 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 24 | |
| EGY | VAALCO Energy | 09/03 | 3.8100 | -0.1300 | -3.30 | 665,315 | 24 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 24 | |
| BBW | Build-A-Bear Workshop Inc. | 09/03 | 60.4300 | 0.8000 | 1.34 | 508,346 | 24 | |
| MCB | Metropolitan Bank | 09/03 | 78.4900 | -0.4900 | -0.62 | 45,192 | 24 | |
| PFBC | Preferred Bank | 09/03 | 94.2500 | 0.4300 | 0.46 | 64,525 | 24 | |
| UPBD | Upbound | 09/03 | 24.8800 | 0.0300 | 0.12 | 563,577 | 24 | |
| LAUR | Laureate Education | 09/03 | 27.9500 | -0.0200 | -0.07 | 907,506 | 24 | |
| YELP | Yelp | 09/03 | 31.5200 | 0.1300 | 0.41 | 900,750 | 24 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,467 | 24 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 24 | |
| WKC | World Kinect | 09/03 | 27.3100 | 0.2600 | 0.96 | 751,554 | 24 | |
| HCKT | Hackett Group | 09/03 | 20.3700 | -0.2200 | -1.07 | 200,670 | 24 | |
| BRY | Berry | 09/03 | 3.1500 | -0.1800 | -5.41 | 977,323 | 23 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 23 | |
| SLVM | Sylvamo | 09/03 | 44.0800 | -1.2700 | -2.80 | 354,187 | 23 | |
| CNR | Core Natural Resources | 09/03 | 71.2800 | -0.8400 | -1.16 | 482,289 | 23 | |
| DBD | Diebold Nixdorf | 09/03 | 59.8400 | 0.2400 | 0.40 | 184,224 | 23 | |
| CMPO | CompoSecure | 09/03 | 18.9200 | -0.0600 | -0.32 | 805,833 | 23 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 23 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 967,082 | 23 | |
| PRIM | Primoris Services | 09/03 | 115.1500 | -0.8500 | -0.73 | 808,195 | 23 | |
| MGRC | McGrath RentCorp | 09/03 | 122.4100 | 1.8250 | 1.51 | 108,358 | 23 | |
| PLXS | Plexus | 09/03 | 134.9600 | -0.1600 | -0.12 | 129,078 | 23 | |
| OSPN | OneSpan | 09/03 | 15.1300 | 0.2000 | 1.34 | 382,425 | 23 | |
| FRME | First Merchants | 09/03 | 41.1800 | -0.0600 | -0.15 | 170,473 | 23 | |
| TIPT | Tiptree | 09/03 | 23.1300 | -0.2300 | -0.98 | 76,375 | 23 | |
| TK | Teekay | 09/03 | 8.3100 | 0.1700 | 2.09 | 556,864 | 23 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,118 | 23 | |
| GPOR | Gulfport Energy | 09/03 | 171.3700 | -4.9300 | -2.80 | 289,709 | 23 | |
| TNK | Teekay Tankers | 09/03 | 50.6800 | 1.4800 | 3.01 | 809,518 | 23 | |
| NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 23 | |
| SBH | Sally Beauty Holdings Inc. | 09/03 | 14.1200 | -0.2800 | -1.94 | 2,312,679 | 23 | |
| HY | Hyster-Yale | 09/03 | 36.4400 | -0.3600 | -0.98 | 126,934 | 23 | |
| LYTS | LSI Industries Inc. | 09/03 | 22.7600 | -0.0200 | -0.09 | 139,248 | 23 | |
| SUPN | Supernus Pharmaceuticals | 09/03 | 44.9300 | 0.3900 | 0.88 | 553,192 | 23 | |
| SHOO | Steven Madden | 09/03 | 29.1100 | -0.3200 | -1.09 | 1,159,576 | 23 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 23 | |
| BKE | Buckle | 09/03 | 57.7800 | 0.2800 | 0.49 | 603,357 | 23 | |
| EMBC | Embecta | 09/03 | 14.3100 | -0.3100 | -2.12 | 374,615 | 23 | |
| PAHC | Phibro Animal Health | 09/03 | 38.1950 | 1.5100 | 4.12 | 510,214 | 23 | |
| CHCO | City Holding | 09/03 | 128.4600 | 0.5300 | 0.41 | 104,944 | 23 | |
| TCMD | Tactile Systems Technology | 09/03 | 13.2400 | -0.2100 | -1.56 | 357,120 | 23 | |
| AMAL | Amalgamated Financial | 09/03 | 28.6600 | 0.2200 | 0.77 | 311,926 | 23 | |
| ETD | Ethan Allen | 09/03 | 28.9500 | -0.2100 | -0.72 | 287,794 | 23 | |
| CCSI | Consensus Cloud Solutions | 09/03 | 26.3900 | -0.1000 | -0.38 | 85,220 | 23 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 23 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 23 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 23 | |
| WLY | John Wiley & Sons - Class A | 09/03 | 39.7700 | -0.0100 | -0.03 | 398,863 | 23 | |
| RUSHA | Rush Enterprises - Class A | 09/03 | 57.0500 | -0.2300 | -0.40 | 228,547 | 23 | |
| BBSI | Barrett Business Services | 09/03 | 48.5500 | -0.2000 | -0.41 | 137,652 | 23 | |
| URBN | Urban Outfitters, Inc. | 09/03 | 66.8400 | -0.7700 | -1.14 | 2,162,208 | 23 | |
| PUMP | ProPetro Holding | 09/03 | 4.7800 | -0.2300 | -4.59 | 1,673,166 | 23 | |
| ATMU | Atmus | 09/03 | 44.6800 | -0.1000 | -0.22 | 918,685 | 23 | |
| TPB | Turning Point | 09/03 | 96.9900 | -2.2700 | -2.29 | 315,616 | 23 | |
| CSGS | CSG Systems | 09/03 | 65.0900 | 0.5600 | 0.87 | 198,859 | 23 | |
| MD | Pediatrix Medical Group | 09/03 | 16.6100 | -0.2700 | -1.60 | 839,513 | 23 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 23 | |
| SPNT | SiriusPoint | 09/03 | 18.8900 | -0.0100 | -0.05 | 1,503,186 | 23 | |
| PLPC | Preformed Line Products | 09/03 | 189.6400 | 1.7200 | 0.92 | 105,642 | 23 | |
| CPRX | Catalyst | 09/03 | 19.7900 | -0.7500 | -3.65 | 2,697,725 | 23 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 23 | |
| HAFC | Hanmi Financial | 09/03 | 24.8800 | 0.0300 | 0.12 | 201,023 | 23 | |
| BFH | Bread Financial | 09/03 | 65.8700 | 0.3800 | 0.58 | 363,316 | 22 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/03 | 28.7600 | -0.2000 | -0.69 | 136,028 | 22 | |
| CUBI | Customers Bancorp | 09/03 | 72.4300 | 0.8500 | 1.19 | 232,760 | 22 | |
| MYE | Myers Industries | 09/03 | 16.3900 | -0.1900 | -1.15 | 221,651 | 22 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 22 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,031 | 22 | |
| MOV | Movado Group | 09/03 | 18.6500 | -0.2000 | -1.06 | 211,160 | 22 | |
| NBN | Northeast Bank | 09/03 | 109.1300 | -0.2100 | -0.19 | 44,891 | 22 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 22 | |
| CNO | CNO Financial Group Inc. | 09/03 | 39.7900 | 0.6500 | 1.66 | 679,911 | 22 | |
| CVLG | Covenant Logistics Group | 09/03 | 23.8000 | -0.2300 | -0.96 | 47,211 | 22 | |
| DXPE | DXP Enterprises, Inc. | 09/03 | 120.2200 | -1.2200 | -1.00 | 103,593 | 22 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,436 | 22 | |
| DHIL | Diamond Hill | 09/03 | 142.0300 | -0.5200 | -0.36 | 43,041 | 22 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 22 | |
| CBU | Community Financial System | 09/03 | 59.3600 | -0.0100 | -0.02 | 165,899 | 22 | |
| BV | BrightView Holdings | 09/03 | 14.2900 | 0 | 0 | 713,375 | 22 | |
| GRNT | Granite Ridge Resources | 09/03 | 5.2900 | -0.3500 | -6.21 | 670,660 | 22 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 22 | |
| RGR | Sturm Ruger | 09/03 | 34.2700 | -0.2400 | -0.70 | 129,782 | 22 | |
| TDOC | Teladoc Health | 09/03 | 7.7600 | 0.1200 | 1.57 | 4,041,680 | 22 | |
| EFSC | Enterprise Financial Services | 09/03 | 60.3900 | -0.2500 | -0.41 | 125,458 | 22 | |
| PHIN | PHINIA | 09/03 | 57.7200 | -0.2600 | -0.45 | 480,077 | 22 | |
| PSMT | PriceSmart | 09/03 | 108.3300 | 0.3800 | 0.35 | 176,303 | 22 | |
| ANF | Abercrombie & Fitch Co. | 09/03 | 92.4500 | 0.5200 | 0.57 | 1,556,074 | 22 | |
| EE | Excelerate Energy | 09/03 | 23.3200 | -0.5000 | -2.10 | 587,113 | 22 | |
| ATGE | Adtalem Global Education | 09/03 | 134.4300 | 2.0800 | 1.57 | 424,245 | 22 | |
| PLAB | Photronics | 09/03 | 21.8200 | -0.2000 | -0.91 | 1,771,818 | 22 | |
| HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 22 | |
| VTOL | Bristow Group | 09/03 | 37.0900 | -0.6100 | -1.62 | 149,754 | 22 | |
| KFRC | Kforce | 09/03 | 30.9000 | -1.2000 | -3.74 | 210,561 | 22 | |
| PRGS | Progress Software | 09/03 | 44.8000 | 0.1600 | 0.36 | 601,677 | 22 | |
| PRDO | Perdoceo Education | 09/03 | 32.9000 | 0.0900 | 0.27 | 527,489 | 22 | |
| CALM | Cal-Maine Foods | 09/03 | 110.6000 | -5.4100 | -4.66 | 922,523 | 22 | |
| LCII | LCI Industries | 09/03 | 103.0500 | -0.3000 | -0.29 | 170,278 | 22 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 22 | |
| MITK | Mitek Systems | 09/03 | 9.7200 | -0.1500 | -1.52 | 424,501 | 22 | |
| FBP | First BanCorp. | 09/03 | 22.0500 | 0.0500 | 0.23 | 1,685,508 | 22 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 22 | |
| OCFC | OceanFirst Financial | 09/03 | 18.1600 | -0.0200 | -0.11 | 233,948 | 22 | |
| STNG | Scorpio Tankers | 09/03 | 51.6600 | 1.0600 | 2.09 | 830,377 | 22 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,228 | 22 | |
| ACT | Enact Holdings | 09/03 | 37.7600 | 0.2900 | 0.77 | 420,548 | 22 | |
| ABCB | Ameris Bancorp | 09/03 | 72.8400 | 0.1900 | 0.26 | 257,836 | 22 | |
| INSW | International Seaways | 09/03 | 45.9900 | 0.8000 | 1.77 | 521,984 | 22 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 22 | |
| KTB | Kontoor Brands | 09/03 | 79.5700 | 0.2400 | 0.30 | 502,379 | 22 | |
| CRK | Comstock Resources | 09/03 | 15.8100 | -0.5600 | -3.42 | 2,443,772 | 22 |