Riley Exploration Permian Inc
〈REPX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 26 | |
| UPBD | Upbound | 10/17 | 21.7600 | 0.1100 | 0.51 | 486,168 | 26 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 25 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 25 | |
| MYE | Myers Industries | 10/17 | 16.2700 | 0.0600 | 0.37 | 251,145 | 25 | |
| HRTG | Heritage Insurance | 10/17 | 22.9700 | -0.9700 | -4.05 | 449,353 | 25 | |
| MGY | Magnolia Oil & Gas | 10/17 | 22.8100 | 0.1200 | 0.53 | 2,171,828 | 25 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 25 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 24 | |
| OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 24 | |
| ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 24 | |
| BBW | Build-A-Bear Workshop Inc. | 10/17 | 55.7100 | -0.3700 | -0.66 | 253,340 | 24 | |
| HNI | HNI | 10/17 | 44.0400 | -0.0400 | -0.09 | 273,125 | 24 | |
| GIII | G-III Apparel Group | 10/17 | 27.5200 | 0.2200 | 0.81 | 237,293 | 24 | |
| DBD | Diebold Nixdorf | 10/17 | 55.9900 | -0.8100 | -1.43 | 132,938 | 24 | |
| HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 24 | |
| STNG | Scorpio Tankers | 10/17 | 57.4700 | 1.7400 | 3.12 | 986,369 | 23 | |
| SXC | SunCoke Energy Inc. | 10/17 | 8.0400 | -0.1600 | -1.95 | 641,613 | 23 | |
| YELP | Yelp | 10/17 | 32.4800 | -0.1800 | -0.55 | 458,638 | 23 | |
| LBRT | Liberty Energy | 10/17 | 15.3200 | 3.3800 | 28.31 | 27,062,023 | 23 | |
| TK | Teekay | 10/17 | 8.4200 | 0.1600 | 1.94 | 529,714 | 23 | |
| LCII | LCI Industries | 10/17 | 88.1400 | 0.6000 | 0.69 | 180,050 | 23 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 23 | |
| CPF | Central Pacific Financial Corp. | 10/17 | 28.1500 | 0.5600 | 2.03 | 153,921 | 23 | |
| APEI | American Public Education | 10/17 | 36.5700 | -0.4300 | -1.16 | 144,189 | 23 | |
| CUBI | Customers Bancorp | 10/17 | 62.4400 | 1.9200 | 3.17 | 361,789 | 23 | |
| SAH | Sonic Automotive | 10/17 | 74.8600 | 0.2400 | 0.32 | 116,772 | 23 | |
| MGRC | McGrath RentCorp | 10/17 | 118.9500 | 1.2000 | 1.02 | 115,968 | 23 | |
| WKC | World Kinect | 10/17 | 25.1100 | 0.2800 | 1.13 | 463,350 | 23 | |
| SLVM | Sylvamo | 10/17 | 42.0000 | 0.0300 | 0.07 | 225,183 | 23 | |
| OII | Oceaneering International | 10/17 | 23.1100 | 0.5600 | 2.48 | 754,192 | 23 | |
| AMAL | Amalgamated Financial | 10/17 | 25.7200 | 0.4600 | 1.82 | 188,286 | 23 | |
| SMP | Standard Motor Products | 10/17 | 39.5500 | 0.1200 | 0.30 | 106,065 | 23 | |
| GRNT | Granite Ridge Resources | 10/17 | 5.2900 | 0.0300 | 0.57 | 378,570 | 23 | |
| ALG | Alamo Group | 10/17 | 180.8300 | -3.1200 | -1.70 | 89,005 | 23 | |
| WLY | John Wiley & Sons - Class A | 10/17 | 37.0500 | 0.0800 | 0.22 | 342,197 | 23 | |
| RM | Regional Management Corp. | 10/17 | 38.9700 | 0.1800 | 0.46 | 36,995 | 23 | |
| MD | Pediatrix Medical Group | 10/17 | 16.4500 | 0.2500 | 1.54 | 549,361 | 23 | |
| CSGS | CSG Systems | 10/17 | 64.7500 | 0.5100 | 0.79 | 157,944 | 23 | |
| CHCO | City Holding | 10/17 | 119.4200 | 2.3800 | 2.03 | 83,783 | 23 | |
| FRME | First Merchants | 10/17 | 35.7100 | 0.3900 | 1.10 | 366,523 | 23 | |
| FBP | First BanCorp. | 10/17 | 20.5800 | 0.3200 | 1.58 | 1,238,696 | 23 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/17 | 26.3300 | 0.1100 | 0.42 | 112,979 | 23 | |
| LAUR | Laureate Education | 10/17 | 29.3700 | 0.0200 | 0.07 | 819,992 | 23 | |
| SPNT | SiriusPoint | 10/17 | 17.6400 | -0.1100 | -0.62 | 849,694 | 23 | |
| PLPC | Preformed Line Products | 10/17 | 225.6000 | -1.8300 | -0.80 | 92,805 | 23 | |
| CVLG | Covenant Logistics Group | 10/17 | 21.4300 | -0.2600 | -1.20 | 60,958 | 23 | |
| TCMD | Tactile Systems Technology | 10/17 | 14.5300 | -0.1600 | -1.09 | 103,089 | 23 | |
| PFBC | Preferred Bank | 10/17 | 85.3100 | 0.7400 | 0.88 | 116,932 | 23 | |
| LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 23 | |
| BKE | Buckle | 10/17 | 54.3300 | 0.4600 | 0.85 | 391,694 | 23 | |
| VTOL | Bristow Group | 10/17 | 38.2000 | -0.5100 | -1.32 | 174,692 | 22 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 22 | |
| SHOO | Steven Madden | 10/17 | 35.0000 | 0.0100 | 0.03 | 1,000,635 | 22 | |
| REX | Rex American Resources Corp. | 10/17 | 32.0200 | -0.3100 | -0.96 | 307,831 | 22 | |
| EMBC | Embecta | 10/17 | 13.5600 | -0.1300 | -0.95 | 325,201 | 22 | |
| TTI | Tetra Technologies | 10/17 | 7.1500 | 0.0700 | 0.99 | 3,091,877 | 22 | |
| MITK | Mitek Systems | 10/17 | 8.9900 | 0.0100 | 0.11 | 448,364 | 22 | |
| MCB | Metropolitan Bank | 10/17 | 72.0000 | -0.0700 | -0.10 | 114,368 | 22 | |
| HY | Hyster-Yale | 10/17 | 35.5500 | -0.6500 | -1.80 | 60,354 | 22 | |
| PRDO | Perdoceo Education | 10/17 | 35.1100 | 0.3000 | 0.86 | 354,255 | 22 | |
| ADEA | Adeia | 10/17 | 16.5600 | -0.0500 | -0.30 | 562,960 | 22 | |
| CRC | California Resources | 10/17 | 47.2800 | 0.3700 | 0.79 | 664,950 | 22 | |
| TRST | TrustCo Bank Corp NY | 10/17 | 35.1100 | 0.4600 | 1.33 | 77,964 | 22 | |
| PUMP | ProPetro Holding | 10/17 | 5.5400 | 0.4200 | 8.20 | 4,185,960 | 22 | |
| GIC | Global Industrial | 10/17 | 34.7100 | 0.5200 | 1.52 | 81,560 | 22 | |
| ETD | Ethan Allen | 10/17 | 27.3700 | 0.0200 | 0.07 | 173,720 | 22 | |
| MOV | Movado Group | 10/17 | 17.8700 | -0.0300 | -0.17 | 86,704 | 22 | |
| HVT | Haverty Furniture | 10/17 | 20.0800 | -0.0700 | -0.35 | 118,241 | 22 | |
| NMIH | NMI Holdings Inc | 10/17 | 35.7700 | 0.4200 | 1.19 | 309,876 | 22 | |
| TNK | Teekay Tankers | 10/17 | 53.8600 | 1.4400 | 2.75 | 571,265 | 22 | |
| NOG | Northern Oil and Gas | 10/17 | 21.5900 | 0.1700 | 0.79 | 2,122,536 | 22 | |
| HLX | Helix Energy Solutions Group | 10/17 | 6.3200 | 0.0600 | 0.96 | 1,338,409 | 22 | |
| THFF | First Financial | 10/17 | 51.5600 | -0.1300 | -0.25 | 214,911 | 22 | |
| BV | BrightView Holdings | 10/17 | 12.9100 | -0.3400 | -2.57 | 607,991 | 22 | |
| DHIL | Diamond Hill | 10/17 | 134.8400 | -1.6150 | -1.18 | 21,097 | 22 | |
| GCI | Gannett | 10/17 | 3.5600 | -0.0700 | -1.93 | 1,233,220 | 22 | |
| RUSHA | Rush Enterprises - Class A | 10/17 | 50.9100 | -0.2000 | -0.39 | 255,903 | 22 | |
| HDSN | Hudson Technologies, Inc. | 10/17 | 8.7400 | -0.2500 | -2.78 | 186,597 | 22 | |
| URBN | Urban Outfitters, Inc. | 10/17 | 66.8900 | 0.2900 | 0.44 | 1,998,297 | 22 | |
| TDOC | Teladoc Health | 10/17 | 8.5300 | -0.4900 | -5.43 | 6,449,143 | 22 | |
| MUR | Murphy Oil | 10/17 | 27.8700 | 0.6300 | 2.31 | 2,085,490 | 22 | |
| EGY | VAALCO Energy | 10/17 | 3.7100 | -0.0200 | -0.54 | 678,931 | 22 | |
| BBSI | Barrett Business Services | 10/17 | 41.6200 | -0.5300 | -1.26 | 196,339 | 22 | |
| CRK | Comstock Resources | 10/17 | 17.0000 | -0.7300 | -4.12 | 3,698,240 | 22 | |
| HCKT | Hackett Group | 10/17 | 18.6100 | -0.2700 | -1.43 | 229,374 | 22 | |
| WTTR | Select Water Solutions | 10/17 | 10.8400 | 0.0300 | 0.28 | 1,740,184 | 22 | |
| HAFC | Hanmi Financial | 10/17 | 23.3100 | 0.3500 | 1.52 | 152,973 | 22 | |
| OCFC | OceanFirst Financial | 10/17 | 17.6900 | 0.2600 | 1.49 | 330,542 | 22 | |
| DXPE | DXP Enterprises, Inc. | 10/17 | 111.2600 | -1.9300 | -1.71 | 179,800 | 22 | |
| CPRX | Catalyst | 10/17 | 20.5500 | 0.0200 | 0.10 | 1,031,413 | 22 | |
| OFG | OFG | 10/17 | 41.2900 | 0.5200 | 1.28 | 314,968 | 22 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 22 | |
| PRIM | Primoris Services | 10/17 | 136.7800 | -2.0400 | -1.47 | 826,616 | 22 | |
| GPOR | Gulfport Energy | 10/17 | 177.2300 | 0.6800 | 0.39 | 190,651 | 22 | |
| EBF | Ennis Inc. | 10/17 | 17.2000 | -0.2200 | -1.26 | 212,106 | 22 | |
| WSBC | WesBanco | 10/17 | 30.7100 | 0.3500 | 1.15 | 560,631 | 22 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 22 | |
| CMPO | CompoSecure | 10/17 | 19.6000 | 0.1600 | 0.82 | 521,787 | 22 | |
| PBH | Prestige Consumer Healthcare | 10/17 | 62.0900 | 0.2800 | 0.45 | 325,022 | 22 | |
| UVSP | Univest Financial | 10/17 | 28.5700 | 0.2700 | 0.95 | 113,189 | 22 | |
| PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 22 |