首頁 / 個股資料 / 相關公司 / ETF成分股
The Real Brokerage, Inc.
〈REAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 16
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 16
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 16
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 16
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 16
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 16
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 16
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 16
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 15
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 15
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 15
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 15
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 15
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 15
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 15
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 15
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 15
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 15
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,426 15
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 15
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 15
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 15
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 15
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 15
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 15
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 15
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 15
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 15
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 15
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 15
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 15
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 15
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 15
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 15
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 15
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 15
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 15
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 15
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 14
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 14
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 14
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 14
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 14
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 14
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 14
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 14
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 14
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 14
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 14
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 14
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 14
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 14
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 14
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 14
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 14
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 14
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 14
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 14
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 14
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 14
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 14
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 14
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 14
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 14
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 14
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 14
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 14
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 14
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 14
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 14
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 14
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 14
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 14
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 14
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 14
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 14
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,386 14
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 14
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 14
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 14
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 14
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 14
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 14
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 14
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 14
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 14
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 14
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 14
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 14
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 14
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 14
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 14
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 14
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 14
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 14
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 14
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 14
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 14
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 14
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 14
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,757 14
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 14
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 14
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 14
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 14
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 14
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 14
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,904,764 14
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 14
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 14
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 14
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 14
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 14
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 14
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 14
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 14
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 14
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 14
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 14
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 14
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 14
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 14
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 14
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,454 14
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 14
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 14
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 14
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 14
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 14
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 14
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,962 14
SPNS Sapiens 09/05 42.9300 0 0 628,906 14
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 14
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 14
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 14
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 14
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 14
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 14
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 14
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 14
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 14
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 14
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 14
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 14
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 14
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,185 14
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 14
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 14
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 14
CNOB ConnectOne 09/05 25.5800 0 0 325,828 14
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 14
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,599 14
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 14
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 14
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 14
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 14
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 14
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 14
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 14
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 14
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 14
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 14
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 14
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 14
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 14
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 14
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 14
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 14
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 14
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 14
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 14
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 14