首頁 / 個股資料 / 相關公司 / ETF成分股
The Real Brokerage Inc.
〈REAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 03/19 48.6200 -0.7600 -1.54 579,751 20
CRDO Credo 03/19 107.0900 5.3700 5.28 6,957,147 20
PRIM Primoris Services 03/19 143.0800 4.8000 3.47 917,491 20
HQY HealthEquity 03/19 81.1300 1.5600 1.96 927,327 19
MDGL Madrigal Pharmaceuticals 03/19 454.2200 12.2200 2.76 281,945 19
DY Dycom 03/19 355.6000 3.4100 0.97 305,662 19
ACAD ACADIA Pharmaceuticals 03/19 20.7200 0.4000 1.97 2,419,864 19
YOU Clear Secure 03/19 48.7900 0.2500 0.52 969,024 19
KRYS Krystal Biotech 03/19 258.0000 7.1700 2.86 233,120 19
STRL Sterling Infrastructure 03/19 431.7800 10.5500 2.50 414,585 19
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 19
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 19
CELC Celcuity 03/19 112.9900 0.4800 0.43 576,923 19
DAVE Dave 03/19 210.4600 4.3700 2.12 390,888 19
ADPT Adaptive Biotechnologies 03/19 13.5000 0.2200 1.66 1,336,947 19
ALHC Alignment Healthcare 03/19 18.1600 -0.0300 -0.16 3,999,271 19
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 19
PAHC Phibro Animal Health 03/19 52.3800 0.1500 0.29 351,017 19
ARQT Arcutis Biotherapeutics 03/19 22.9100 0.6700 3.01 1,283,076 19
CVLT Commvault 03/19 79.8000 -0.7500 -0.93 1,280,088 19
NXT Nextpower 03/19 118.7400 3.3600 2.91 1,055,885 19
AEIS Advanced Energy 03/19 327.8000 8.1700 2.56 645,794 19
ZYME Zymeworks 03/19 23.8950 0.4450 1.90 577,249 19
HLF Herbalife 03/19 14.8900 -0.2300 -1.52 1,273,017 18
FN Fabrinet 03/19 540.7500 40.3200 8.06 603,000 18
BBIO BridgeBio Pharma 03/19 70.0700 -0.0500 -0.07 1,167,282 18
INDV Indivior 03/19 30.5000 -0.0300 -0.10 4,095,411 18
ATMU Atmus 03/19 56.5000 -0.1900 -0.34 462,451 18
URBN Urban Outfitters, Inc. 03/19 65.1900 1.4400 2.26 2,182,098 18
GH Guardant Health 03/19 89.0800 1.8100 2.07 1,241,101 18
IRTC iRhythm Holdings 03/19 117.7800 0.4500 0.38 336,001 18
SIGI Selective Insurance 03/19 73.7300 -0.9100 -1.22 423,391 18
RSI Rush Street Interactive 03/19 21.2400 0.7700 3.76 1,889,959 18
VVX V2X 03/19 68.0100 -0.3600 -0.53 366,567 18
EXPI eXp World Holdings 03/19 6.2000 0 0 1,028,931 18
AAMI Acadian Asset Management 03/19 52.0500 1.8400 3.66 329,207 18
PGNY Progyny 03/19 18.1800 0.3100 1.73 1,216,603 18
KFY Korn Ferry 03/19 61.7600 1.2800 2.12 640,191 18
CALX Calix 03/19 50.6300 -0.3700 -0.73 848,691 18
PLPC Preformed Line Products 03/19 262.6800 6.4900 2.53 109,108 18
WGS GeneDx 03/19 73.0000 2.3100 3.27 875,857 18
PD PagerDuty 03/19 6.9000 -0.0700 -1.00 3,507,076 18
SITM SiTime 03/19 356.4300 12.6500 3.68 204,348 18
CDE Coeur Mining 03/19 18.2700 -0.9900 -5.14 32,706,599 18
AX Axos Financial 03/19 83.0200 1.2400 1.52 352,487 18
AXGN AxoGen 03/19 31.1600 0.2200 0.71 902,113 18
VISN Vistance Networks 03/19 17.8300 0.1700 0.96 6,648,451 18
ACLS Axcelis Technologies, Inc. 03/19 87.1200 1.3800 1.61 473,709 18
GPGI GPGI 03/19 17.2900 -0.4500 -2.54 6,030,306 18
RAMP LiveRamp Holdings 03/19 27.3200 -0.2900 -1.05 812,209 18
PTCT PTC Therapeutics 03/19 67.0750 0.0750 0.11 895,564 18
DK Delek US Holdings 03/19 44.6000 -0.8100 -1.78 2,155,984 18
TPB Turning Point 03/19 85.4500 -3.2900 -3.71 515,529 18
STNE StoneCo 03/19 13.8400 -0.0500 -0.36 4,652,828 18
NUTX Nutex Health 03/19 94.6600 0.6000 0.64 129,573 18
VIAV Viavi Solutions 03/19 34.2500 1.8100 5.58 6,994,564 18
KTOS Kratos Defense & Security 03/19 92.7800 -0.2600 -0.28 2,404,946 18
SKYW SkyWest 03/19 89.3600 0.4000 0.45 369,363 18
RIGL Rigel Pharmaceuticals 03/19 26.1000 0.6600 2.59 402,415 18
DBD Diebold Nixdorf 03/19 71.7000 0.2100 0.29 212,887 18
SKWD Skyward Specialty Insurance 03/19 41.4200 -1.4100 -3.29 546,661 18
INTA Intapp 03/19 25.5300 -0.1200 -0.47 701,830 18
HL Hecla Mining 03/19 17.6100 -0.8900 -4.81 26,757,822 18
SANM Sanmina 03/19 130.2300 5.2000 4.16 403,353 18
HAE Haemonetics 03/19 58.9000 -0.6200 -1.04 803,097 18
EVER EverQuote 03/19 15.6800 -0.4200 -2.61 751,334 18
LUMN Lumen Technologies 03/19 6.7600 0.2000 3.05 10,485,001 18
AUPH Aurinia Pharmaceuticals 03/19 14.0700 -0.0100 -0.07 783,131 18
FCFS FirstCash 03/19 188.4700 -1.6100 -0.85 453,326 18
PRAX Praxis Precision Medicines 03/19 297.5000 8.7100 3.02 430,505 18
IIIN Insteel Industries 03/19 31.2100 -0.5900 -1.86 207,423 17
AHR American Healthcare REIT 03/19 51.1200 -1.4500 -2.76 2,516,945 17
BTSG BrightSpring Health Services 03/19 43.9900 0.9200 2.14 2,740,985 17
PARR Par Pacific Holdings 03/19 58.0200 2.0000 3.57 2,082,082 17
TGTX TG Therapeutics 03/19 30.3600 0.3200 1.07 3,320,416 17
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 17
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 17
CPRX Catalyst 03/19 22.3300 -0.4800 -2.10 1,040,603 17
CBL CBL 03/19 38.0400 0.6200 1.66 219,328 17
ALGT Allegiant Travel 03/19 79.2300 2.0400 2.64 298,219 17
GVA Granite Construction 03/19 120.1400 -1.3000 -1.07 380,715 17
MDXG MiMedx 03/19 4.1700 -0.0700 -1.65 804,976 17
TENB Tenable Holdings 03/19 20.1900 -0.1500 -0.74 2,131,647 17
LASR nLIGHT 03/19 70.8800 2.3400 3.41 1,849,081 17
IDCC InterDigital 03/19 352.6000 0.5700 0.16 1,765,787 17
CNO CNO Financial Group Inc. 03/19 39.9100 -0.2700 -0.67 628,583 17
PRG PROG 03/19 27.9700 -0.0600 -0.21 516,236 17
ANF A&F 03/19 88.7400 2.7700 3.22 1,740,953 17
QLYS Qualys 03/19 96.5900 -0.0500 -0.05 519,607 17
FRSH Freshworks 03/19 8.1000 0.0800 1.00 4,458,102 17
NESR National Energy Services Reunited 03/19 21.0600 0.5400 2.63 2,345,655 17
IDT IDT 03/19 47.7900 0.5400 1.14 205,006 17
CARG CarGurus 03/19 33.9900 0.0300 0.09 1,621,824 17
MGY Magnolia Oil & Gas 03/19 30.6000 0.4400 1.46 2,638,923 17
LMB Limbach Holdings 03/19 73.0400 -2.7000 -3.56 174,663 17
ITRI Itron 03/19 92.6900 0.9000 0.98 923,461 17
TTMI TTM Technologies 03/19 97.0800 1.7700 1.86 1,807,959 17
NTCT NetScout Systems 03/19 30.6300 0.0700 0.23 586,489 17
BCRX BioCryst Pharmaceuticals 03/19 9.8100 0.6500 7.10 9,235,429 17
URGN UroGen Pharma 03/19 18.5900 0.1100 0.60 350,846 17
WTS Watts Water 03/19 293.4000 -3.1200 -1.05 144,455 17
CALM Cal-Maine Foods 03/19 81.2600 -2.4500 -2.93 980,202 17
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 17
BAND Bandwidth 03/19 15.4100 0.4300 2.87 311,154 17
LAUR Laureate Education 03/19 33.6400 0.4200 1.26 1,858,433 17
ALRM Alarm.com 03/19 46.3100 0.2500 0.54 299,670 17
ENVA Enova International 03/19 136.9700 0.3300 0.24 141,251 17
CRAI CRA International 03/19 161.0500 6.6100 4.28 179,189 17
PLXS Plexus 03/19 201.4800 6.0300 3.09 286,718 17
ZWS Zurn Elkay 03/19 44.0400 -0.3000 -0.68 1,077,931 17
BCO Brink's 03/19 100.5100 -0.7200 -0.71 609,338 17
ADTN ADTRAN 03/19 11.9000 0.1900 1.62 3,511,726 17
SNEX StoneX Group 03/19 103.6800 -0.8100 -0.78 701,887 17
VRDN Viridian Therapeutics 03/19 27.8400 0.1100 0.40 947,860 17
LTH Life Time 03/19 25.9000 0.1400 0.54 2,734,668 17
PJT PJT Partners 03/19 130.6400 0.1900 0.15 279,090 17
PIPR Piper Sandler 03/19 295.6100 -0.0500 -0.02 165,257 17
AKBA Akebia Therapeutics 03/19 1.4200 -0.0200 -1.39 1,977,363 17
RYTM Rhythm Pharmaceuticals 03/19 90.3100 4.4500 5.18 1,002,579 17
MIRM Mirum Pharmaceuticals 03/19 90.7200 -0.9400 -1.03 962,222 17
FIVN Five9 03/19 15.8000 0.1600 1.02 1,953,945 17
WKC World Kinect 03/19 22.6100 -0.1600 -0.70 578,335 17
SGHC Super Group 03/19 10.6600 0.1000 0.95 1,741,476 17
AMRX Amneal Pharmaceuticals 03/19 12.3400 -0.0500 -0.40 1,417,640 17
SLVM Sylvamo 03/19 38.7700 -0.8900 -2.24 371,281 17
WOR Worthington Enterprises 03/19 47.9900 0.1000 0.21 164,744 17
QNST QuinStreet, Inc. 03/19 12.0100 0.0600 0.50 632,666 17
AXSM Axsome Therapeutics 03/19 158.8800 1.0100 0.64 454,762 17
ACIW ACI Worldwide 03/19 39.6800 0.5500 1.41 756,709 17
FIGS FIGS 03/19 14.2200 -0.1800 -1.25 2,514,259 17
MWA Mueller Water Products 03/19 27.5600 0.1400 0.51 913,616 17
TVTX Travere Therapeutics 03/19 27.7200 0.7600 2.82 1,208,537 17
TBBK The Bancorp 03/19 52.8800 0.5300 1.01 787,348 17
BBSI Barrett Business Services 03/19 27.8800 -0.2700 -0.96 235,413 17
ASC Ardmore Shipping 03/19 14.9500 0.5000 3.46 565,551 17
TDOC Teladoc Health 03/19 5.5200 0.1000 1.85 3,800,850 17
PLMR Palomar Holdings 03/19 116.1500 -1.1000 -0.94 282,862 17
TPC Tutor Perini 03/19 72.3100 1.1000 1.54 433,659 17
CXW CoreCivic 03/19 19.9100 -0.3100 -1.53 1,144,343 17
YEXT Yext 03/19 4.7900 -0.8100 -14.46 10,724,981 17
HSTM HealthStream 03/19 20.5600 -0.0500 -0.24 482,481 17
GFF Griffon 03/19 69.5600 -1.5800 -2.22 293,187 17
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 17
ESPR Esperion Therapeutics 03/19 2.6000 0.0950 3.79 3,207,718 17
OI O-I Glass 03/19 10.3500 -0.0500 -0.48 3,815,316 17
IRWD Ironwood Pharmaceuticals 03/19 3.2300 0.0600 1.89 3,414,655 17
COGT Cogent Biosciences 03/19 34.6100 0.2400 0.70 2,120,405 17
VSCO Victoria's Secret 03/19 48.3500 0.6600 1.38 1,836,833 17
CVI CVR Energy 03/19 32.1300 -0.7800 -2.37 3,065,957 17
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 17
PGY Pagaya 03/19 11.0300 0.2700 2.51 2,141,663 17
AROC Archrock 03/19 36.3200 0.5800 1.62 1,682,353 17
NMRK Newmark Group 03/19 14.6600 0.0800 0.55 1,908,514 17
TCBI Texas Capital Bancshares, Inc. 03/19 91.8300 0.7500 0.82 684,022 17
APLD Applied Digital 03/19 26.7000 0.0500 0.19 12,261,440 17
HCSG Healthcare Services 03/19 19.1600 -0.2900 -1.49 1,062,960 17
ALKS Alkermes 03/19 28.4000 1.2000 4.41 2,977,705 17
TDUP ThredUp 03/19 3.3500 -0.0400 -1.18 1,427,952 17
TREE LendingTree 03/19 41.3100 -0.5400 -1.29 204,277 17
AVPT AvePoint 03/19 10.4400 0.0900 0.87 1,400,593 17
HURN Huron Consulting Group 03/19 127.2500 1.7700 1.41 150,947 17
PSIX Power Solutions International 03/19 54.3000 0.5000 0.93 520,701 17
CYTK Cytokinetics 03/19 62.9500 0.7600 1.22 1,849,421 17
FSS Federal Signal 03/19 105.3500 -1.6800 -1.57 474,482 17
BOOT Boot Barn 03/19 162.4000 4.5200 2.86 469,792 17
COLL Collegium Pharmaceutical 03/19 36.3000 1.5000 4.31 1,237,882 17
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 17
CDNA CareDx 03/19 17.5900 0.2100 1.21 564,388 17
BE Bloom Energy 03/19 166.6900 10.1100 6.46 9,643,754 17
AIP Arteris 03/19 15.9600 0.4100 2.64 338,189 17
CMPR Cimpress 03/19 70.4800 0.5600 0.80 116,242 17
STOK Stoke Therapeutics 03/19 33.1900 2.1700 7.00 858,572 17
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 17
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 17
EAT Brinker 03/19 144.7600 4.7100 3.36 929,245 17
RMBS Rambus 03/19 94.6200 1.3000 1.39 1,394,811 17
ADMA ADMA Biologics 03/19 15.0200 0.1500 1.01 5,615,903 17