首頁 / 個股資料 / 相關公司 / ETF成分股
Real REMAX Group Inc.
〈REAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 16
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 16
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 15
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 14
INVX Innovex 09/17 29.1700 -0.1600 -0.55 916,130 14
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 14
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 14
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 14
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 14
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,854 14
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 14
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 14
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 14
TREE LendingTree 09/17 26.0200 -0.5600 -2.11 262,876 14
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 14
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 13
CLDX Celldex Therapeutics 09/17 38.9800 0.2700 0.70 1,278,922 13
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 13
BANC Banc of California 09/17 18.5000 0.2200 1.20 2,371,332 13
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 13
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 13
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 13
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 13
ASTE Astec Industries, Inc. 09/17 40.9700 0.0600 0.15 249,579 13
BAND Bandwidth 09/17 50.5100 1.5800 3.23 506,017 13
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 13
ECVT Ecovyst 09/17 10.6400 -0.2400 -2.21 1,296,349 13
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 13
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 13
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 13
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 13
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 13
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 13
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 13
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 13
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 13
OPLN OPENLANE 09/17 34.2600 -0.8000 -2.28 745,437 13
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 13
CMPR Cimpress 09/17 81.5200 0.0200 0.02 161,524 13
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 13
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 13
LILAK Liberty Latin America - Class C Common Stock 09/17 8.5700 -0.1500 -1.72 951,752 13
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 13
CTOS Custom Truck One Source 09/17 9.1100 0.0600 0.66 603,003 13
VVX V2X 09/17 76.4300 1.1200 1.49 672,107 13
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 13
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 13
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 13
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 13
HP Helmerich & Payne 09/17 41.4600 -0.2000 -0.48 972,414 13
UPWK Upwork 09/17 8.5150 -0.0350 -0.41 2,275,437 13
NMRK Newmark Group 09/17 13.8350 -0.3550 -2.50 3,225,290 13
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 13
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 13
BLX Bladex 09/17 54.4500 0.8400 1.57 166,118 13
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 13
TPC Tutor Perini 09/17 85.6700 -0.1800 -0.21 414,541 13
KMT Kennametal 09/17 29.8400 0.1400 0.47 1,130,113 13
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 13
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 13
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 13
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 13
DHT DHT Holdings 09/17 22.8200 -0.2200 -0.95 5,461,122 13
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 13
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 13
PD PagerDuty 09/17 14.4400 -0.0400 -0.28 1,099,335 13
IDYA IDEAYA Biosciences 09/17 38.6100 0.8800 2.33 757,757 13
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 13
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 13
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 13
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 13
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 13
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 13
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 13
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 13
FLYW Flywire 09/17 17.7300 -0.0700 -0.39 950,944 12
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 12
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 12
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 12
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 12
LBRT Liberty Energy 09/17 19.1100 -0.1500 -0.78 2,872,770 12
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 12
CENX Century Aluminum 09/17 40.7500 0.9500 2.39 1,475,706 12
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 12
HLIO Helios Technologies 09/17 67.9900 0.9300 1.39 299,394 12
EIG Employers Holdings 09/17 49.3600 -0.6600 -1.32 156,814 12
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 12
NRDS NerdWallet 09/17 9.2000 -0.2100 -2.23 543,247 12
WK Workiva 09/17 73.2000 0.4700 0.65 738,622 12
ZYME Zymeworks 09/17 27.4800 1.2400 4.73 1,330,355 12
CBL CBL 09/17 53.8700 0.8100 1.53 241,585 12
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 12
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 12
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 12
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 12
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 12
PJT PJT Partners 09/17 151.2300 -1.3700 -0.90 389,894 12
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 12
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 12
RCUS Arcus Biosciences 09/17 25.5400 0.8900 3.61 2,010,959 12
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 12
VTOL Bristow Group 09/17 41.4100 0.0800 0.19 200,313 12
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 12
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 12
SKWD Skyward Specialty Insurance 09/17 56.6000 -0.6800 -1.19 238,194 12
INTA Intapp 09/17 36.6900 -0.3100 -0.84 401,120 12
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 12
CELC Celcuity 09/17 84.9100 2.3300 2.82 692,112 12
SLS SELLAS Life Sciences 09/17 11.5300 -0.1300 -1.11 4,811,865 12
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 12
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 12
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 12
PTON Peloton Interactive 09/17 4.9000 0.0600 1.24 5,996,366 12
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 12
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 12
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 12
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 12
AAMI Acadian Asset Management 09/17 90.5400 1.3300 1.49 273,375 12
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 12
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 12
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 12
KOD Kodiak Sciences 09/17 32.8500 0.0800 0.24 826,147 12
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 12
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 12
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 12
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 12
AGNT AGNT 09/17 3.8700 -0.0300 -0.77 1,936,435 12
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 12
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 12
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 12
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 12
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 12
DRH DiamondRock Hospitality 09/17 12.2500 -0.0200 -0.16 2,315,422 12
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 12
PHR Phreesia 09/17 10.2800 0.0400 0.39 602,302 12
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 12
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 12
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 12
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 12
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 12
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 12
ANGI Angi 09/17 5.3000 0.0100 0.19 605,295 12
SHOE Shoe Station 09/17 13.2400 0.3100 2.40 1,067,959 12
TSHA Taysha Gene Therapies 09/17 5.1600 0.0900 1.78 4,082,271 12
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 12
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 12
NTB Bank of N.T. Butterfield & Son 09/17 59.1900 0.1600 0.27 94,194 12
CBAN Colony Bankcorp 09/17 20.9200 -0.1400 -0.66 184,363 12
RSI Rush Street Interactive 09/17 25.2500 -0.6400 -2.47 2,782,906 12
TALO Talos Energy 09/17 17.1500 -0.2700 -1.55 1,254,686 12
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 12
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 12
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 12
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 12
NVCR NovoCure 09/17 16.7200 0.5000 3.08 1,483,007 12
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 12
PUMP ProPetro Holding 09/17 10.4600 0.2500 2.45 5,214,173 12
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 12
WTTR Select Water Solutions 09/17 20.3600 0.0500 0.25 1,474,479 12
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 12
WT WisdomTree 09/17 22.2400 -0.0200 -0.09 4,020,612 12
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 12
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 12
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 12
YOU Clear Secure 09/17 40.1100 -0.5600 -1.38 2,628,687 12
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 12
NESR National Energy Services Reunited 09/17 32.4900 1.0000 3.18 2,512,723 12
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 12
FRSH Freshworks 09/17 12.7200 -0.0100 -0.08 4,522,162 12
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 12
ANIP ANI Pharmaceuticals 09/17 75.3900 1.8000 2.45 586,047 12
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 12
EVTC EVERTEC 09/17 28.2200 -0.0700 -0.25 330,202 12
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 12
PNTG Pennant Group 09/17 40.0300 -2.4500 -5.77 1,386,606 12
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 12
CARG CarGurus 09/17 33.7500 -0.9500 -2.74 1,102,904 12
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 12
CWCO Consolidated Water 09/17 28.4800 0.1100 0.39 67,969 12
CRGY Crescent Energy 09/17 14.1100 -0.2900 -2.01 6,748,354 12
SHO Sunstone Hotel Investors 09/17 11.0300 0.0300 0.27 1,432,030 12
KROS Keros Therapeutics 09/17 11.3600 0.6200 5.77 274,090 12
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 12
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 12
SKY Champion Homes 09/17 85.1500 0.2600 0.31 651,418 12
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 12
SPT Sprout Social 09/17 10.8200 -0.4500 -3.99 958,354 12
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 482,760 12
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 12
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 12
CGON CG Oncology 09/17 75.6200 1.5000 2.02 894,294 12
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 12
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 12
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 12
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 12
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 422,854 12
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 12
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 12
CECO CECO Environmental 09/17 70.8300 1.4100 2.03 735,993 12
ARQT Arcutis Biotherapeutics 09/17 26.4600 0.3200 1.22 5,862,796 12
ACMR ACM Research 09/17 67.7700 2.9500 4.55 840,073 12
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 12
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,286 12
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 12
GCT GigaCloud Technology 09/17 53.1500 1.5100 2.92 630,663 12
FIGS FIGS 09/17 13.0600 0.1600 1.24 1,972,349 12
CVCO Cavco Industries 09/17 536.1800 -0.9700 -0.18 65,905 12
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 12
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 12
OSCR Oscar Health 09/17 31.9800 -0.3600 -1.11 5,595,991 12
QTWO Q2 Holdings 09/17 57.9500 -1.6000 -2.69 473,315 12
BORR Borr Drilling 09/17 4.3600 0.1300 3.07 7,894,471 12
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 12
WLY John Wiley & Sons - Class A 09/17 49.3600 -0.1800 -0.36 384,616 12
AGM Federal Agricultural Mortgage - Class C 09/17 223.2900 2.6400 1.20 156,414 12
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 12
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 12
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 12
NAT Nordic American Tankers Limited 09/17 8.1500 0.1600 2.00 6,200,898 12
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 12
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 12
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 12
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 12
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 12
BCAX Bicara Therapeutics 09/17 22.5900 0.5900 2.68 491,970 12
VCEL Vericel 09/17 40.0300 -0.1800 -0.45 536,421 12
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 12
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 12