首頁 / 個股資料 / 相關公司 / ETF成分股
Red Violet, Inc.
〈RDVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 26
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 25
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 25
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 24
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 24
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 24
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 23
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 23
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 23
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 23
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 22
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 22
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 22
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 22
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 22
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 22
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 22
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 22
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 22
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 22
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 22
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 22
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 22
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 22
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 22
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 22
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 21
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 21
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 21
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 21
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 21
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 21
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 21
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 21
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 21
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 21
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 21
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 21
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 21
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 21
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 21
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 21
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 21
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 21
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 21
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 21
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 21
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 21
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 21
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 21
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 21
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 21
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 21
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 20
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 20
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 20
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 20
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 20
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 20
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 20
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 20
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 20
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 20
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 20
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 20
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 20
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 20
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 20
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 20
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 20
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 20
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 20
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 20
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 20
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 20
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 20
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 20
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 20
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 20
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 20
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 20
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 20
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 20
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 20
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 20
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 20
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 20
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 20
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 20
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 20
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 20
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 20
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 20
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 20
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 20
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 20
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 20
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 20
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 20
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 20
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 20
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 20
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 20