首頁 / 個股資料 / 相關公司 / ETF成分股
Arcus Biosciences, Inc.
〈RCUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 45
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 44
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 44
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 43
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 43
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 42
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 41
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 41
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 41
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 41
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 40
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 40
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 40
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 40
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 40
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 40
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 39
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 39
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 39
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,745 39
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 39
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 39
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 39
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 38
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 38
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 38
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 38
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,538 38
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 38
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 38
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 38
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 38
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 38
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 37
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 37
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 37
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 37
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 37
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 37
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 37
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 37
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 37
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 37
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 36
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 36
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 36
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 36
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 36
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 36
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 36
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 36
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 36
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 36
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 36
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 36
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 36
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 36
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 36
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 36
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 36
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 36
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 36
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 36
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 36
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 36
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 36
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 36
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 36
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 36
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 36
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 36
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 36
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 36
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 35
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 35
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 35
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 35
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 35
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 35
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 35
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 35
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 35
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 35
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 35
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 35
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 35
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 35
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 35
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 35
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 35
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 35
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 35
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 35
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 35
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 35
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 35
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 35
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 35
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 35
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 35
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 35
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 35
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 35
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 35
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 35
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 35
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 35
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 35
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 35
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 35
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 35
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 35
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 35
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 35
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 35
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 35
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 35
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 35
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,451 35
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 35
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 35
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 35
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 35
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 35
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 35
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 35
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 35
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 35
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 35