首頁 / 個股資料 / 相關公司 / ETF成分股
Arcus Biosciences, Inc.
〈RCUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 45
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 44
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 44
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 43
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 43
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 42
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 41
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 41
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 41
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 41
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 40
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 40
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 40
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 40
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 40
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 40
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 39
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 39
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 39
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 39
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 39
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 39
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 39
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 38
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 38
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 38
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 38
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 38
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 38
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 38
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 38
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 38
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 38
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 37
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 37
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 37
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 37
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 37
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 37
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 37
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 37
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 37
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 37
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 36
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 36
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 36
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 36
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 36
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 36
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 36
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 36
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 36
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 36
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 36
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 36
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 36
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 36
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 36
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 36
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 36
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 36
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 36
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 36
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 36
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 36
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 36
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 36
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 36
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 36
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 36
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 36
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 36
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 36
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 35
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 35
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 35
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 35
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 35
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 35
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 35
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 35
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 35
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 35
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 35
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 35
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 35
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 35
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 35
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 35
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 35
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 35
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 35
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 35
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 35
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 35
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 35
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 35
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 35
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 35
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 35
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 35
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 35
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 35
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 35
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 35
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 35
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 35
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 35
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 35
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 35
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 35
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 35
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 35
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 35
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 35
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 35
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 35
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 35
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 35
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 35
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 35
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 35
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 35
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 35
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 35
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 35
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 35
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 35
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 35