首頁 / 個股資料 / 相關公司 / ETF成分股
Rocky Brands, Inc.
〈RCKY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 18
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 18
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 18
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 18
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 18
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 18
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 17
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 17
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 17
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 17
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 17
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 17
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 17
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 17
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 17
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 17
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 17
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 17
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 16
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 16
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 16
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 16
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 16
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 16
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 16
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 16
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 16
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 16
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 16
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 16
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 16
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 16
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 16
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 16
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 16
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 16
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 16
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 16
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 16
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 16
IMMR Immersion 09/19 7.3900 0 0 894,394 16
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 16
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 16
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 16
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 16
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 16
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 16
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 16
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 16
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 16
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 16
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 16
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 16
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 16
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 16
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 16
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 16
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 16
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 16
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 16
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 16
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 16
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 16
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 16
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 16
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 16
TIPT Tiptree 09/19 23.5900 0 0 348,178 16
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 16
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 16
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 16
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 16
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 15
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 15
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 15
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 15
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 15
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 15
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 15
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 15
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 15
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 15
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 15
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 15
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 15
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 15
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 15
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 15
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 15
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 15
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 15
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 15
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 15
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 15
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 15
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 15
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 15
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 15
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 15
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 15
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 15
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 15
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 15
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 15
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 15
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 15
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 15
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 15
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 15
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 15
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 15
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 15
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 15
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 15
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 15
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 15
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 15
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 15
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 15
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 15
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 15
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 15
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 15
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 15
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 15
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 15
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 15
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 15
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 15
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 15
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 15
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 15
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 15
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 15
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 15
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 15
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 15
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 15
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 15
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 15
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 15
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 15
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 15
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 15
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 15
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 15
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 15
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 15
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 15
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 15
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 15
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 15
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 15
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 15
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 15
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 15
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 15
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 15
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 15
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 15
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 15
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 15
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 15
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 15
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 15
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 15
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 15
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 15
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 15
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 15
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 15
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 15
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 15
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 15
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 15
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 15
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 15
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 15
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 15
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 15
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 15
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 15
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 15
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 15
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 15
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 15
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 15
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 15
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 15
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 15
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 15
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 15
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 15
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 15
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 15
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 15
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 15