首頁 / 個股資料 / 相關公司 / ETF成分股
Rocket Pharmaceuticals, Inc.
〈RCKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 213
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 135
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 27
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 26
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 26
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 26
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 26
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 26
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 25
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 25
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 25
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 25
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 24
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 24
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 24
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 24
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 24
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 24
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 24
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 24
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 24
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 24
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 24
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 24
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 24
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 24
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 23
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 23
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 23
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 23
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 23
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 23
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 23
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 23
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 23
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 23
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 23
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 23
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 23
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 23
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 22
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 22
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 22
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 22
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 22
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 22
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 22
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 22
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 22
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 22
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 22
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 22
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 22
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 22
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 22
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 22
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 21
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 21
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 21
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 21
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 21
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 21
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 21
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 21
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 21
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 21
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 21
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 21
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 21
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 21
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 21
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 21
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 21
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 21
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 20
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 20
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 20
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 20
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 20
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 20
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 20
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 20
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 20
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 20
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 20
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 20
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 20
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 20
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 20
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 20
OPK Opko Health 09/04 1.3800 0 0 1,542,317 20
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 20
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 20
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 20
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 19
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 19
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 19
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 19
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 19
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 19
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 19
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 19
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 19
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 19
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 19
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 19
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 19
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 19
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 19
FG F&G 09/04 35.3100 0.3200 0.91 86,429 19
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 19
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 19
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 19
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 19
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 19
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 19
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 19
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 19
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 19
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 19
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 19
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 19
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 19
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 19
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 19
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 19
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 19
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 19
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 19
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 19
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 19
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 19
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 19
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 19
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 19
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 19
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 19
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 19
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 19
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 19
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 19
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 19
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 19
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 19
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 19
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 19