Roblox Corporation
〈RBLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,896,097 | 156 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,628,670 | 151 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,598,798 | 149 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 223,024,989 | 147 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,559,227 | 147 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,653,112 | 145 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 144 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 141 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,184 | 141 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,004,201 | 137 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,253 | 131 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,173,648 | 130 | |
| NET | Cloudflare | 11/06 | 225.9000 | -2.6100 | -1.14 | 2,786,885 | 128 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 127 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,678,169 | 127 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,581 | 127 | |
| PLTR | Palantir Technologies | 11/06 | 175.0500 | -12.8500 | -6.84 | 78,468,484 | 126 | |
| VST | Vistra | 11/06 | 184.6200 | -4.7700 | -2.52 | 6,543,627 | 124 | |
| DASH | DoorDash | 11/06 | 196.4600 | -41.5400 | -17.45 | 18,356,903 | 124 | |
| YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,248 | 124 | |
| APP | Applovin | 11/06 | 621.3600 | 4.3100 | 0.70 | 8,418,406 | 123 | |
| HOOD | Robinhood Markets | 11/06 | 127.0800 | -15.4000 | -10.81 | 50,477,785 | 121 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,436 | 120 | |
| CME | CME Group Inc. | 11/06 | 271.4200 | 3.4200 | 1.28 | 1,847,436 | 120 | |
| VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,372 | 119 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,507,904 | 119 | |
| BKNG | Booking Holdings | 11/06 | 4,899.0500 | -12.1000 | -0.25 | 293,267 | 118 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 118 | |
| CRWD | CrowdStrike Holdings | 11/06 | 532.5200 | -1.6200 | -0.30 | 3,099,904 | 117 | |
| TSLA | Tesla | 11/06 | 445.9100 | -16.1600 | -3.50 | 109,622,394 | 117 | |
| SNOW | Snowflake | 11/06 | 264.7200 | -0.0700 | -0.03 | 4,100,431 | 116 | |
| CVNA | Carvana | 11/06 | 290.1400 | -19.5400 | -6.31 | 4,730,760 | 116 | |
| AXON | Axon Enterprise | 11/06 | 587.1400 | -52.3900 | -8.19 | 1,891,456 | 116 | |
| TTWO | Take-Two | 11/06 | 252.4000 | -2.3600 | -0.93 | 3,324,737 | 116 | |
| UBER | Uber | 11/06 | 92.1200 | -0.6300 | -0.68 | 18,316,239 | 114 | |
| STX | Seagate | 11/06 | 278.4700 | 2.7000 | 0.98 | 4,075,278 | 113 | |
| NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,046,200 | 113 | |
| XYZ | Block | 11/06 | 70.9300 | -2.7200 | -3.69 | 11,236,387 | 112 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,388 | 112 | |
| COIN | Coinbase | 11/06 | 295.2200 | -24.0800 | -7.54 | 12,191,181 | 111 | |
| HUBS | HubSpot | 11/06 | 394.9500 | -69.7600 | -15.01 | 3,209,392 | 110 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,510 | 110 | |
| EA | Electronic Arts | 11/06 | 200.3800 | -0.3600 | -0.18 | 1,953,206 | 109 | |
| CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,041,831 | 109 | |
| ZS | Zscaler | 11/06 | 317.9200 | -5.9800 | -1.85 | 1,242,818 | 108 | |
| LYV | Live Nation Entertainment | 11/06 | 137.7700 | 2.9800 | 2.21 | 7,068,775 | 108 | |
| TEAM | Atlassian | 11/06 | 156.1300 | -5.3300 | -3.30 | 2,664,869 | 107 | |
| ANET | Arista Networks | 11/06 | 134.0200 | -6.4000 | -4.56 | 13,296,139 | 106 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,184,721 | 106 | |
| ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,888,696 | 106 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 105 | |
| MU | Micron | 11/06 | 238.3300 | 0.8300 | 0.35 | 32,016,697 | 105 | |
| RCL | Royal Caribbean Group | 11/06 | 253.5700 | -3.0600 | -1.19 | 1,660,832 | 104 | |
| PINS | 11/06 | 26.2800 | 0.5300 | 2.06 | 32,572,867 | 104 | ||
| GOOG | Alphabet - Class C | 11/06 | 285.3400 | 0.5900 | 0.21 | 23,103,777 | 104 | |
| DDOG | Datadog | 11/06 | 190.8200 | 35.8400 | 23.13 | 21,307,233 | 104 | |
| GDDY | GoDaddy | 11/06 | 132.9500 | -0.1500 | -0.11 | 1,144,613 | 104 | |
| ALNY | Alnylam Pharmaceuticals | 11/06 | 440.4900 | 5.9300 | 1.36 | 700,509 | 103 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,079 | 103 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,467,788 | 102 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,866,321 | 102 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,178,262 | 102 | |
| TT | Trane Technologies | 11/06 | 435.6000 | -0.5600 | -0.13 | 836,372 | 102 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,469,839 | 102 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,640,084 | 102 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,417,358 | 101 | |
| PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,444,794 | 101 | |
| GEV | GE Vernova | 11/06 | 550.1700 | -9.5300 | -1.70 | 2,215,252 | 101 | |
| EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,522,248 | 101 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,087,496 | 101 | |
| ABNB | Airbnb | 11/06 | 120.5300 | -1.9700 | -1.61 | 9,850,801 | 101 | |
| ZM | Zoom | 11/06 | 82.2200 | -1.3500 | -1.62 | 2,215,082 | 100 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,866,025 | 100 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 100 | |
| HWM | Howmet Aerospace | 11/06 | 205.7200 | -0.5900 | -0.29 | 1,935,802 | 99 | |
| APH | Amphenol | 11/06 | 138.1100 | -0.7600 | -0.55 | 7,647,442 | 99 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,557 | 99 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,615,338 | 98 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,371,724 | 98 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,818,521 | 98 | |
| VRT | Vertiv | 11/06 | 183.0200 | -7.6900 | -4.03 | 5,907,135 | 98 | |
| LNG | Cheniere Energy | 11/06 | 208.0300 | 2.4000 | 1.17 | 1,575,721 | 98 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,622,112 | 98 | |
| WDAY | Workday | 11/06 | 224.5000 | -7.6000 | -3.27 | 2,954,517 | 98 | |
| COST | Costco | 11/06 | 923.5800 | -11.4500 | -1.22 | 3,247,658 | 98 | |
| OKTA | Okta | 11/06 | 85.8700 | -1.2600 | -1.45 | 1,571,065 | 97 | |
| BSX | Boston Scientific | 11/06 | 99.0500 | 0.1500 | 0.15 | 6,809,965 | 97 | |
| RDDT | 11/06 | 183.6400 | -12.6300 | -6.44 | 4,918,877 | 97 | ||
| SCHW | Charles Schwab | 11/06 | 94.2000 | 0.5200 | 0.56 | 6,350,590 | 97 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,602,422 | 96 | |
| ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,922 | 96 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,963 | 96 | |
| MDB | MongoDB | 11/06 | 355.8300 | 5.5500 | 1.58 | 1,588,450 | 95 | |
| ISRG | Intuitive Surgical | 11/06 | 547.7800 | -0.7700 | -0.14 | 2,052,472 | 95 | |
| PM | Philip Morris International Inc. | 11/06 | 149.9000 | 1.5000 | 1.01 | 7,315,072 | 95 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,059,381 | 95 | |
| TJX | TJX | 11/06 | 143.7700 | 0.0700 | 0.05 | 5,554,622 | 95 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 95 | |
| FICO | Fair Isaac | 11/06 | 1,674.8000 | 45.6000 | 2.80 | 408,354 | 94 | |
| TWLO | Twilio | 11/06 | 127.4800 | -3.9300 | -2.99 | 2,276,280 | 94 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,275,898 | 94 |