首頁 / 個股資料 / 相關公司 / ETF成分股
Roblox Corporation
〈RBLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 09/19 778.3800 -1.8700 -0.24 23,696,824 141
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 139
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 138
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 137
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 136
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 134
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 130
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 130
DASH DoorDash 09/19 265.2900 -2.7800 -1.04 10,684,519 127
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 123
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 122
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 122
NET Cloudflare 09/19 225.9400 2.3700 1.06 4,004,526 120
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 119
PLTR Palantir Technologies 09/19 182.3900 5.4200 3.06 109,129,929 119
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 119
APP Applovin 09/19 649.5900 28.0700 4.52 73,131,599 118
CVNA Carvana 09/19 391.8900 13.7300 3.63 5,380,811 117
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 117
HOOD Robinhood Markets 09/19 124.7800 3.8700 3.20 202,388,423 117
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 115
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 115
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 115
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 115
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 113
CRWD CrowdStrike Holdings 09/19 502.5500 -0.0800 -0.02 7,092,821 112
AXON Axon Enterprise 09/19 774.5300 8.0600 1.05 1,740,459 111
VEEV Veeva Systems 09/19 277.7900 -1.2900 -0.46 2,339,581 111
TTWO Take-Two 09/19 250.8500 1.1100 0.44 3,620,235 111
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 109
TSLA Tesla 09/19 426.0700 9.2200 2.21 93,131,034 109
BKNG Booking Holdings 09/19 5,444.4400 1.5600 0.03 420,593 109
UBER Uber 09/19 98.5100 3.8100 4.02 38,734,980 108
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 107
NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 107
SNOW Snowflake 09/19 230.4800 8.3700 3.77 7,774,901 107
AMD AMD 09/19 157.3900 -0.5300 -0.34 55,448,076 107
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 105
COIN Coinbase 09/19 342.4600 -0.6700 -0.20 13,272,061 105
CRM Salesforce 09/19 247.0900 2.8100 1.15 11,813,947 104
TEAM Atlassian 09/19 169.0500 -0.5800 -0.34 2,755,088 103
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 102
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 102
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 102
LYV Live Nation Entertainment 09/19 163.7200 -0.9600 -0.58 3,822,725 101
ANET Arista Networks 09/19 149.6100 2.9500 2.01 17,810,916 100
GDDY GoDaddy 09/19 144.7600 -1.6000 -1.09 3,507,131 100
EA Electronic Arts 09/19 173.0900 -0.0800 -0.05 8,449,842 100
PINS Pinterest 09/19 35.8100 -0.4900 -1.35 11,906,156 100
COST Costco 09/19 951.1600 -1.2000 -0.13 4,606,020 100
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 99
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 99
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 99
DDOG Datadog 09/19 138.8200 2.0100 1.47 10,124,436 98
ADBE Adobe 09/19 365.9000 -1.5600 -0.42 7,693,030 98
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 98
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 98
XYZ Block 09/19 77.0300 -0.3400 -0.44 7,600,290 98
QCOM QUALCOMM 09/19 166.8500 -1.2800 -0.76 19,444,430 98
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 98
GOOG Alphabet - Class C 09/19 255.2400 2.9100 1.15 41,616,844 97
VRT Vertiv 09/19 143.6000 1.6400 1.16 6,682,817 97
HWM Howmet Aerospace 09/19 190.2300 -1.6100 -0.84 4,621,121 97
PANW Palo Alto 09/19 208.1900 2.5100 1.22 8,925,326 97
GEV GE Vernova 09/19 624.1700 13.1700 2.16 4,107,343 96
ABNB Airbnb 09/19 127.0400 1.5700 1.25 9,144,270 96
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 96
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 96
RCL Royal Caribbean Group 09/19 328.6000 2.7900 0.86 3,628,427 95
WDAY Workday 09/19 233.6200 0.1200 0.05 5,925,958 95
ADSK Autodesk 09/19 322.6700 -0.3700 -0.11 3,364,367 95
ZM Zoom 09/19 84.1600 -2.6700 -3.07 5,931,592 95
BSX Boston Scientific 09/19 97.8300 -0.4000 -0.41 16,834,176 95
TT Trane Technologies 09/19 406.5800 4.0900 1.02 2,322,906 95
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 94
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 94
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 94
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 94
EBAY eBay Inc. 09/19 91.1100 1.5100 1.69 11,041,031 93
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 93
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 92
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 92
LNG Cheniere Energy 09/19 231.5000 -2.8400 -1.21 3,066,875 91
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 91
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 91
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 91
APH Amphenol 09/19 123.9400 1.8700 1.53 15,836,675 91
FICO Fair Isaac 09/19 1,477.2100 -44.8900 -2.95 520,352 91
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 90
CDNS Cadence Design Systems 09/19 373.3500 8.4700 2.32 5,005,069 90
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 90
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 89
KLAC KLA 09/19 1,044.8100 -1.8800 -0.18 1,586,978 89
TTD Trade Desk 09/19 44.4700 0.5400 1.23 52,978,352 89
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 89
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 89
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 89
MSTR Strategy 09/19 344.7500 -4.3700 -1.25 17,699,698 89
TOST Toast 09/19 41.1300 -0.3500 -0.84 9,065,961 89
MRVL Marvell 09/19 74.2600 0.0300 0.04 31,788,103 89