QXO, Inc.
〈QXO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DCI | Donaldson | 11/07 | 86.8600 | 0.9400 | 1.09 | 529,889 | 49 | |
| EXEL | Exelixis | 11/07 | 40.8100 | 0.0100 | 0.02 | 2,321,902 | 49 | |
| WWD | Woodward, Inc. | 11/07 | 266.3100 | 2.2100 | 0.84 | 489,064 | 49 | |
| CNM | Core & Main | 11/07 | 50.9000 | -0.2000 | -0.39 | 1,559,153 | 48 | |
| WMS | Advanced Drainage | 11/07 | 148.0200 | 1.4400 | 0.98 | 713,017 | 48 | |
| SF | Stifel Financial Corp. | 11/07 | 121.7400 | 1.6700 | 1.39 | 541,993 | 48 | |
| TTC | Toro | 11/07 | 72.7500 | -0.8500 | -1.15 | 801,913 | 48 | |
| AOS | A. O. Smith | 11/07 | 66.2600 | 0.6800 | 1.04 | 1,172,770 | 48 | |
| AYI | Acuity | 11/07 | 360.4900 | 2.2900 | 0.64 | 190,287 | 48 | |
| EHC | Encompass Health | 11/07 | 115.2700 | 0.2000 | 0.17 | 631,013 | 47 | |
| ROKU | Roku | 11/07 | 102.3000 | -2.5200 | -2.40 | 5,236,346 | 47 | |
| CFR | Cullen/Frost Bankers Inc. | 11/07 | 125.7300 | 1.9900 | 1.61 | 544,508 | 47 | |
| LECO | Lincoln Electric | 11/07 | 226.8900 | -0.1100 | -0.05 | 304,388 | 47 | |
| AIT | Applied Industrial | 11/07 | 258.9200 | -0.7400 | -0.28 | 221,799 | 47 | |
| BLD | TopBuild | 11/07 | 422.5400 | 16.8300 | 4.15 | 421,875 | 47 | |
| CIEN | Ciena | 11/07 | 199.2600 | -2.2000 | -1.09 | 3,330,892 | 47 | |
| ITT | ITT | 11/07 | 188.1900 | 2.6400 | 1.42 | 375,372 | 47 | |
| SSD | Simpson Manufacturing | 11/07 | 170.7600 | 2.2400 | 1.33 | 200,961 | 46 | |
| CW | Curtiss-Wright | 11/07 | 578.5900 | 2.6400 | 0.46 | 253,487 | 46 | |
| WCC | WESCO International | 11/07 | 255.4300 | -1.9500 | -0.76 | 436,339 | 46 | |
| AWI | Armstrong World Industries | 11/07 | 188.7100 | 1.6300 | 0.87 | 367,929 | 46 | |
| ATR | Aptargroup | 11/07 | 116.2200 | 0.0700 | 0.06 | 697,209 | 46 | |
| FLS | Flowserve | 11/07 | 69.2400 | -0.3200 | -0.46 | 1,680,171 | 46 | |
| SAIA | Saia, Inc. | 11/07 | 282.3100 | 8.5000 | 3.10 | 358,112 | 46 | |
| AGCO | AGCO | 11/07 | 105.5600 | -0.0900 | -0.09 | 513,292 | 46 | |
| XPO | XPO | 11/07 | 140.7700 | 4.5300 | 3.33 | 774,307 | 46 | |
| KNX | Knight-Swift Transportation | 11/07 | 46.3200 | 1.9800 | 4.47 | 2,888,684 | 46 | |
| RGLD | Royal Gold | 11/07 | 175.8200 | 6.1500 | 3.62 | 1,261,801 | 46 | |
| TTEK | Tetra Tech | 11/07 | 32.2150 | 0.2850 | 0.89 | 3,842,100 | 46 | |
| G | Genpact | 11/07 | 44.4900 | 6.1000 | 15.89 | 7,042,691 | 46 | |
| NVT | nVent Electric | 11/07 | 111.0300 | 1.0600 | 0.96 | 1,745,509 | 46 | |
| APG | APi Group | 11/07 | 36.2500 | 0.1800 | 0.50 | 3,570,193 | 46 | |
| ALSN | Allison Transmission | 11/07 | 81.9500 | 0.4800 | 0.59 | 908,439 | 46 | |
| GNRC | Generac | 11/07 | 155.2900 | 1.5000 | 0.98 | 1,221,953 | 45 | |
| CRS | Carpenter Technology | 11/07 | 328.0000 | 12.2200 | 3.87 | 771,969 | 45 | |
| WAL | Western Alliance Bancorp. | 11/07 | 79.9900 | 1.3100 | 1.66 | 840,043 | 45 | |
| GGG | Graco | 11/07 | 81.6500 | 0.4100 | 0.50 | 571,750 | 45 | |
| ORI | Old Republic International Corporation | 11/07 | 41.2600 | 0.6100 | 1.50 | 764,763 | 45 | |
| TREX | Trex | 11/07 | 32.9700 | 1.0500 | 3.29 | 6,609,015 | 45 | |
| BWXT | BWX Technologies | 11/07 | 193.5500 | -0.3800 | -0.20 | 1,462,840 | 45 | |
| PCTY | Paylocity | 11/07 | 141.8800 | 3.4600 | 2.50 | 1,237,225 | 45 | |
| CR | Crane | 11/07 | 189.4400 | 0.4400 | 0.23 | 164,954 | 45 | |
| AFG | American Financial Group | 11/07 | 143.0600 | 1.6400 | 1.16 | 545,971 | 45 | |
| MTZ | MasTec | 11/07 | 200.4400 | 3.7800 | 1.92 | 794,640 | 45 | |
| ATI | ATI | 11/07 | 97.6500 | 1.4400 | 1.50 | 1,216,934 | 45 | |
| MIDD | The Middleby Corporation | 11/07 | 123.2000 | 3.1400 | 2.62 | 1,066,614 | 45 | |
| AGNC | AGNC Investment | 11/07 | 10.3400 | 0.1300 | 1.27 | 20,846,721 | 45 | |
| VMI | Valmont Industries | 11/07 | 407.7800 | -0.3000 | -0.07 | 193,955 | 44 | |
| TOL | Toll Brothers | 11/07 | 133.7800 | 1.1200 | 0.84 | 900,429 | 44 | |
| RL | Ralph Lauren Class A | 11/07 | 324.6800 | 9.6400 | 3.06 | 665,352 | 44 | |
| AMG | Affiliated Managers | 11/07 | 259.2600 | 0.4700 | 0.18 | 347,371 | 44 | |
| BWA | BorgWarner | 11/07 | 44.9300 | -0.0800 | -0.18 | 2,996,512 | 44 | |
| R | Ryder System Inc. | 11/07 | 169.4200 | 1.8300 | 1.09 | 331,104 | 44 | |
| EVR | Evercore | 11/07 | 306.5400 | 3.6700 | 1.21 | 522,628 | 44 | |
| COKE | Coca-Cola Consolidated | 11/07 | 137.7800 | 2.1700 | 1.60 | 304,907 | 44 | |
| CLH | Clean Harbors | 11/07 | 207.9300 | 2.8100 | 1.37 | 608,710 | 44 | |
| QRVO | Qorvo | 11/07 | 85.9000 | -1.2200 | -1.40 | 1,670,079 | 44 | |
| OLLI | Ollie's Bargain Outlet | 11/07 | 123.4600 | 0.6800 | 0.55 | 803,467 | 44 | |
| FTAI | FTAI Aviation | 11/07 | 164.0000 | 1.7600 | 1.08 | 1,184,353 | 44 | |
| JAZZ | Jazz Pharmaceuticals | 11/07 | 131.1600 | -2.8900 | -2.16 | 1,041,822 | 44 | |
| CART | Maplebear | 11/07 | 36.7500 | 1.7700 | 5.06 | 15,132,410 | 44 | |
| MKTX | MarketAxess Holdings, Inc. | 11/07 | 167.2700 | 1.5200 | 0.92 | 1,110,493 | 44 | |
| CBSH | Commerce Bancshares | 11/07 | 54.1500 | 0.5100 | 0.95 | 936,288 | 44 | |
| HLI | Houlihan Lokey | 11/07 | 180.3300 | 0.5700 | 0.32 | 378,121 | 44 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/07 | 269.4500 | 3.1800 | 1.19 | 479,954 | 44 | |
| HAS | Hasbro | 11/07 | 76.5700 | -0.0400 | -0.05 | 1,736,413 | 44 | |
| SITE | SiteOne Landscape Supply | 11/07 | 122.8700 | 0.7300 | 0.60 | 480,087 | 44 | |
| FND | Floor & Decor Holdings | 11/07 | 59.2600 | 0.4000 | 0.68 | 1,444,472 | 44 | |
| TLN | Talen Energy | 11/07 | 386.5700 | 0.6400 | 0.17 | 842,990 | 44 | |
| FHN | First Horizon | 11/07 | 21.5300 | 0.1800 | 0.84 | 8,172,340 | 44 | |
| WBS | Webster Financial | 11/07 | 57.5600 | 0.9400 | 1.66 | 1,068,254 | 44 | |
| LW | Lamb Weston | 11/07 | 62.4200 | 0.5300 | 0.86 | 1,407,653 | 44 | |
| GME | GameStop | 11/07 | 21.5000 | 0.1500 | 0.70 | 6,520,145 | 43 | |
| U | Unity Software | 11/07 | 40.0300 | 0.1000 | 0.25 | 10,909,284 | 43 | |
| CHRW | C.H. Robinson Worldwide | 11/07 | 149.4400 | 1.2100 | 0.82 | 1,553,715 | 43 | |
| CUBE | CubeSmart | 11/07 | 37.5400 | 0.5600 | 1.51 | 1,980,432 | 43 | |
| GL | Globe Life | 11/07 | 132.2400 | 0.4100 | 0.31 | 592,747 | 43 | |
| EXAS | Exact Sciences | 11/07 | 66.1800 | -1.0400 | -1.55 | 3,006,904 | 43 | |
| AXTA | Axalta Coating | 11/07 | 28.9900 | 0.7600 | 2.69 | 3,923,332 | 43 | |
| CGNX | Cognex | 11/07 | 39.2700 | -0.2700 | -0.68 | 1,852,153 | 43 | |
| ELAN | Elanco Animal Health | 11/07 | 21.4900 | -0.0300 | -0.14 | 7,196,407 | 43 | |
| RBC | RBC Bearings | 11/07 | 434.2500 | 2.3200 | 0.54 | 223,283 | 43 | |
| DAY | Dayforce | 11/07 | 68.3500 | -0.1700 | -0.25 | 3,592,823 | 43 | |
| SCI | Service Corporation | 11/07 | 80.5900 | 0.3400 | 0.42 | 784,992 | 43 | |
| FIVE | Five Below | 11/07 | 152.2800 | 2.0400 | 1.36 | 1,129,344 | 43 | |
| DTM | DT Midstream | 11/07 | 114.0000 | 2.3700 | 2.12 | 595,818 | 43 | |
| RGEN | Repligen | 11/07 | 142.8200 | -2.1600 | -1.49 | 662,960 | 43 | |
| SEIC | SEI Investments | 11/07 | 82.9200 | 0.7300 | 0.89 | 503,857 | 43 | |
| BJ | BJ's Wholesale Club | 11/07 | 91.4100 | 2.5200 | 2.83 | 1,387,395 | 43 | |
| NYT | New York Times | 11/07 | 61.3500 | 1.3700 | 2.28 | 3,201,476 | 43 | |
| HII | Huntington Ingalls Industries | 11/07 | 309.5600 | 4.1300 | 1.35 | 595,480 | 43 | |
| LAD | Lithia Motors | 11/07 | 293.2700 | 2.8400 | 0.98 | 210,737 | 43 | |
| MSA | MSA Safety | 11/07 | 158.9600 | 1.8900 | 1.20 | 156,765 | 43 | |
| OSK | Oshkosh | 11/07 | 121.4600 | -4.1800 | -3.33 | 871,524 | 43 | |
| USFD | US Foods | 11/07 | 73.4800 | 2.0800 | 2.91 | 2,469,398 | 43 | |
| FBIN | Fortune Brands Innovations | 11/07 | 49.7200 | 0.3500 | 0.71 | 1,472,971 | 43 | |
| LSCC | Lattice Semiconductor | 11/07 | 63.4900 | 0.9800 | 1.57 | 1,969,410 | 43 | |
| WTFC | Wintrust Financial | 11/07 | 130.6200 | 1.9400 | 1.51 | 218,894 | 43 | |
| ZION | Zions Bancorporation | 11/07 | 52.2400 | 0.9900 | 1.93 | 1,377,491 | 43 | |
| AXS | Axis Capital Holdings | 11/07 | 99.5400 | 1.9500 | 2.00 | 703,340 | 43 | |
| CHE | Chemed | 11/07 | 434.6100 | 4.0200 | 0.93 | 143,826 | 43 | |
| COHR | Coherent | 11/07 | 154.5100 | -4.7900 | -3.01 | 7,985,016 | 43 | |
| CASY | Casey's General | 11/07 | 533.5700 | 10.4900 | 2.01 | 202,492 | 43 |