首頁 / 個股資料 / 相關公司 / ETF成分股
QXO, Inc.
〈QXO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,215 36
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,950,683 35
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 35
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 35
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 35
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 34
GTES Gates Industrial 09/05 25.9300 0 0 1,954,309 34
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 34
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 34
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 34
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 34
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,546,951 34
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 34
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 33
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 33
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 33
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 33
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 33
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 33
APG APi Group 09/05 34.9600 -0.0600 -0.17 1,986,767 33
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 33
GXO GXO 09/05 52.6300 1.2500 2.43 928,941 33
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 33
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 33
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 33
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 33
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 33
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 33
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 33
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 33
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 33
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 33
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 32
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 32
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 32
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 32
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 32
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 32
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 32
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 32
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 32
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 32
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 32
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 32
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 32
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 32
ESAB ESAB 09/05 117.8000 1.3800 1.19 236,856 32
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 32
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,712 32
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 32
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 32
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 32
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 32
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 32
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 32
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 32
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,957,091 31
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 31
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,400,603 31
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 31
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 31
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 31
BRBR BellRing Brands 09/05 39.4600 -3.2200 -7.54 4,216,116 31
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 31
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 31
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 31
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 31
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 31
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 31
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 31
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 31
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 31
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 31
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 31
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 31
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 31
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 31
EPR EPR Properties 09/05 53.2600 0 0 941,485 31
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 31
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 31
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 31
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,987 31
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 31
ELAN Elanco Animal Health 09/05 18.4300 0.9600 5.50 6,921,928 31
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 31
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 31
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 31
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 31
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 31
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 31
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 31
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 31
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 31
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 31
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,880 31
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 31
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 31
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,621,041 31
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 30
AR Antero Resources Corporation 09/05 32.6200 0.1400 0.43 6,478,955 30
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 30
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 30
RRX Regal Rexnord 09/05 145.5600 -1.7300 -1.17 1,086,782 30
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 30
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 30
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 30
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 30
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 30
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 30
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 30
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 30
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 30
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 30
U Unity Software 09/05 43.8200 3.6400 9.06 20,070,301 30
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 30
SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,477 30
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 30
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 30
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 30
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 30
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 30
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,276,417 30
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 30
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 30
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 30
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 30
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 30
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,868,018 30
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 30
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 30
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 30
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 30
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 30
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,553 30
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 30
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,368 30
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,816 30
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 30
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 30
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 30
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 30
KEX Kirby Corp. 09/05 89.0800 -1.1200 -1.24 1,380,795 30
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 30
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 30
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 30
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 30