Quhuo Limited
〈QH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PPC | Pilgrim's Pride | 10/28 | 37.9800 | 0.0700 | 0.18 | 1,556,733 | 7 | |
| TCOM | Trip.com | 10/28 | 72.3600 | -1.3050 | -1.77 | 1,274,475 | 5 | |
| TRU | TransUnion | 10/28 | 82.9200 | -2.4300 | -2.85 | 1,531,434 | 4 | |
| CANF | Can-Fite Biopharma | 10/28 | 0.4610 | -0.0139 | -2.93 | 56,727 | 4 | |
| AP | Ampco-Pittsburgh Corporation | 10/28 | 2.2700 | -0.0100 | -0.44 | 48,680 | 4 | |
| SAP | SAP | 10/28 | 270.0600 | -2.1000 | -0.77 | 1,463,078 | 4 | |
| OMAB | Grupo Aeroportuario del Centro N | 10/28 | 102.5900 | 0.0600 | 0.06 | 63,975 | 4 | |
| CTRA | Coterra Energy | 10/28 | 23.3800 | -0.2900 | -1.23 | 7,600,039 | 4 | |
| MTH | Meritage Homes | 10/28 | 71.0400 | -0.3700 | -0.52 | 1,328,199 | 4 | |
| NRP | Natural Resource Partners | 10/28 | 102.4200 | -1.0100 | -0.98 | 21,468 | 4 | |
| VTEX | VTEX | 10/28 | 4.5300 | 0.0500 | 1.12 | 812,280 | 4 | |
| TV | Grupo Televisa | 10/28 | 2.7500 | 0.2300 | 9.13 | 4,169,231 | 4 | |
| PAGS | PagSeguro Digital | 10/28 | 9.6800 | -0.2700 | -2.71 | 4,605,536 | 4 | |
| IEX | IDEX Corp. | 10/28 | 166.9500 | -0.6500 | -0.39 | 897,562 | 4 | |
| Z | Zillow Group - Class C Capital Stock | 10/28 | 75.7200 | -1.0400 | -1.35 | 1,909,813 | 4 | |
| GMM | Global Mofy | 10/28 | 1.8800 | -0.0700 | -3.59 | 9,891 | 4 | |
| VALE | Vale S.A. | 10/28 | 11.6200 | 0.1600 | 1.40 | 36,242,423 | 3 | |
| OUT | OUTFRONT Media | 10/28 | 17.5900 | -0.2400 | -1.35 | 891,395 | 3 | |
| FMX | Fomento Economico Mexicano S.A.B | 10/28 | 95.1700 | -0.5800 | -0.61 | 634,170 | 3 | |
| MTN | Vail Resorts, Inc. | 10/28 | 152.5500 | -5.3500 | -3.39 | 507,852 | 3 | |
| WCT | Wellchange Holdings | 10/28 | 0.2800 | -0.0017 | -0.60 | 121,759 | 3 | |
| QFIN | Qfin Holdings | 10/28 | 21.4000 | -3.4600 | -13.92 | 8,243,767 | 3 | |
| TIMB | TIM | 10/28 | 23.5000 | 0.1700 | 0.73 | 529,239 | 3 | |
| AL | Air Lease | 10/28 | 63.5700 | -0.0100 | -0.02 | 1,299,501 | 3 | |
| BAP | Credicorp | 10/28 | 260.3400 | 3.8500 | 1.50 | 273,163 | 3 | |
| HTO | H2O America | 10/28 | 49.3000 | -1.7600 | -3.45 | 563,005 | 3 | |
| XP | XP | 10/28 | 17.8700 | 0.2400 | 1.36 | 4,134,543 | 3 | |
| SF | Stifel Financial Corp. | 10/28 | 117.5500 | -1.5100 | -1.27 | 681,902 | 3 | |
| GRAN | Grande Group | 10/28 | 3.0700 | 0.0400 | 1.32 | 8,281 | 3 | |
| BBD | Banco Bradesco - ADS | 10/28 | 3.3900 | -0.0100 | -0.29 | 39,679,925 | 3 | |
| AEON | AEON Biopharma | 10/28 | 0.9300 | 0.0200 | 2.20 | 130,346 | 3 | |
| BH | Biglari Holdings - Class B | 10/28 | 373.0000 | -0.7600 | -0.20 | 7,202 | 3 | |
| TM | Toyota | 10/28 | 211.2400 | 2.0200 | 0.97 | 243,660 | 3 | |
| GFI | Gold Fields Ltd. | 10/28 | 38.5300 | 1.0000 | 2.66 | 4,075,781 | 3 | |
| EBR | Centrais Electricas Brasileiras | 10/28 | 10.1700 | 0 | 0 | 1,834,078 | 3 | |
| VS | Versus Systems | 10/28 | 2.0850 | 0.0150 | 0.72 | 7,805 | 3 | |
| MOMO | Hello Group | 10/28 | 6.8100 | -0.1600 | -2.30 | 679,105 | 3 | |
| SCCO | Southern Copper | 10/28 | 138.3600 | 5.3700 | 4.04 | 1,864,181 | 3 | |
| SCI | Service Corporation | 10/28 | 80.8400 | -1.3100 | -1.59 | 1,082,907 | 3 | |
| FINV | FinVolution | 10/28 | 5.9200 | -0.6400 | -9.76 | 5,181,076 | 3 | |
| TLK | Telekomunikasi Indonesia | 10/28 | 20.4900 | 0.3900 | 1.94 | 364,902 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 10/28 | 12.9200 | -0.1100 | -0.84 | 85,734 | 3 | |
| HMN | Horace Mann Educators Corp. | 10/28 | 44.1700 | -0.2400 | -0.54 | 467,057 | 3 | |
| TTAN | ServiceTitan | 10/28 | 99.8000 | -0.2000 | -0.20 | 417,543 | 3 | |
| SBSW | Sibanye-Stillwater | 10/28 | 10.7500 | 0.3200 | 3.07 | 6,942,521 | 3 | |
| TRUE | TrueCar | 10/28 | 2.3000 | -0.0500 | -2.13 | 524,251 | 3 | |
| AVNT | Avient | 10/28 | 32.6000 | -0.0500 | -0.15 | 482,653 | 3 | |
| CHT | Chunghwa Telecom | 10/28 | 43.4000 | 0.4500 | 1.05 | 102,853 | 3 | |
| ASR | Grupo Aeroportuario del Sureste | 10/28 | 306.3900 | 1.4000 | 0.46 | 69,835 | 3 | |
| WB | Weibo Corporation | 10/28 | 11.2800 | -0.2400 | -2.08 | 660,279 | 3 | |
| ACI | Albertsons | 10/28 | 18.4700 | -0.3100 | -1.65 | 6,371,959 | 3 | |
| SM | SM Energy | 10/28 | 20.6100 | -0.4800 | -2.28 | 1,933,786 | 3 | |
| IQ | iQIYI | 10/28 | 2.2600 | 0 | 0 | 6,747,967 | 3 | |
| BHE | Benchmark Electronics | 10/28 | 42.7200 | 0.4300 | 1.02 | 197,095 | 3 | |
| KB | KB Financial | 10/28 | 82.2400 | 0.2800 | 0.34 | 92,706 | 3 | |
| INFY | Infosys | 10/28 | 16.8900 | -0.1500 | -0.88 | 15,824,206 | 3 | |
| AMX | America Movil | 10/28 | 23.1100 | 0.3200 | 1.40 | 2,210,175 | 3 | |
| BFIN | BankFinancial Corporation | 10/28 | 11.3600 | -0.0100 | -0.09 | 14,566 | 3 | |
| VAL | Valaris | 10/28 | 56.5000 | -0.1300 | -0.23 | 728,733 | 3 | |
| LX | LexinFintech Holdings | 10/28 | 3.9700 | -1.2000 | -23.21 | 21,225,429 | 3 | |
| IBN | ICICI Bank | 10/28 | 30.9000 | -0.2300 | -0.74 | 4,245,642 | 3 | |
| CBK | Commercial Bancgroup | 10/28 | 24.7900 | -0.4100 | -1.63 | 66,712 | 3 | |
| MRP | Millrose Properties | 10/28 | 32.7100 | -0.1900 | -0.58 | 992,988 | 3 | |
| GGB | Gerdau | 10/28 | 3.4600 | 0.0700 | 2.06 | 22,858,672 | 3 | |
| STNE | StoneCo | 10/28 | 19.2500 | -0.1400 | -0.72 | 2,452,876 | 3 | |
| WIT | Wipro | 10/28 | 2.6800 | 0.0100 | 0.37 | 5,665,403 | 3 | |
| SI | Shoulder Innovations | 10/28 | 12.1000 | -0.2100 | -1.71 | 49,791 | 3 | |
| VIV | Telefonica Brasil | 10/28 | 12.8300 | -0.0500 | -0.39 | 732,386 | 3 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 10/28 | 6.0100 | -0.0200 | -0.33 | 1,192,218 | 3 | |
| VLRS | Controladora Vuela Compania | 10/28 | 6.9000 | -0.1500 | -2.13 | 2,312,643 | 3 | |
| ECL | Ecolab | 10/28 | 268.2800 | -11.4300 | -4.09 | 2,255,276 | 3 | |
| BDX | BD | 10/28 | 184.2100 | -2.8300 | -1.51 | 1,330,723 | 3 | |
| BSBR | Banco Santander (Brasil) | 10/28 | 5.4800 | -0.0500 | -0.90 | 539,061 | 3 | |
| IH | iHuman | 10/28 | 2.6500 | -0.1300 | -4.68 | 8,350 | 3 | |
| SQM | Sociedad Quimica Y Minera | 10/28 | 44.7100 | 0.3500 | 0.79 | 806,677 | 3 | |
| CPF | Central Pacific Financial Corp. | 10/28 | 30.2700 | 0.7900 | 2.68 | 178,918 | 3 | |
| SHG | Shinhan Financial Group | 10/28 | 52.6700 | 0.1300 | 0.25 | 250,477 | 3 | |
| HTFL | Heartflow | 10/28 | 38.3000 | -0.0400 | -0.10 | 256,875 | 3 | |
| PHI | PLDT Inc. | 10/28 | 19.3600 | 0.1700 | 0.89 | 132,745 | 3 | |
| PI | Impinj | 10/28 | 235.8900 | -1.9900 | -0.84 | 338,426 | 3 | |
| RELI | Reliance Global Group | 10/28 | 1.0700 | 0.1199 | 12.62 | 41,165,156 | 3 | |
| SOHU | Sohu.com | 10/28 | 15.4100 | -0.1300 | -0.84 | 35,662 | 3 | |
| TRP | TC Energy | 10/28 | 50.8300 | 0.3400 | 0.67 | 1,166,246 | 3 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 10/28 | 2.0300 | 0.0100 | 0.50 | 2,588,653 | 3 | |
| KTB | Kontoor Brands | 10/28 | 83.3000 | -2.7200 | -3.16 | 402,358 | 3 | |
| RCL | Royal Caribbean Group | 10/28 | 292.9500 | -27.3100 | -8.53 | 8,590,896 | 3 | |
| CLS | Celestica | 10/28 | 326.4500 | 24.6300 | 8.16 | 7,713,073 | 3 | |
| PLUS | ePlus | 10/28 | 74.0200 | -0.0400 | -0.05 | 94,637 | 3 | |
| RPGL | Republic Power | 10/28 | 1.4800 | 0.1600 | 12.12 | 882,402 | 3 | |
| ABG | Asbury Automotive | 10/28 | 235.8900 | 1.5600 | 0.67 | 448,274 | 3 | |
| PAC | Grupo Aeroportuario Del Pacifico | 10/28 | 215.4800 | -0.6500 | -0.30 | 63,972 | 3 | |
| BSAC | Banco Santander - Chile | 10/28 | 28.2200 | -0.1100 | -0.39 | 305,046 | 3 | |
| SPG | Simon Property Group Inc. | 10/28 | 176.7700 | -3.0100 | -1.67 | 962,132 | 3 | |
| ITUB | Itau Unibanco | 10/28 | 7.1700 | 0.0300 | 0.42 | 15,977,509 | 3 | |
| ABEV | Ambev S.A. | 10/28 | 2.2100 | -0.0100 | -0.45 | 36,054,640 | 3 | |
| CIB | Grupo Cibest | 10/28 | 56.7300 | -0.1900 | -0.33 | 162,488 | 3 | |
| SIRI | Sirius XM | 10/28 | 21.4000 | -0.2300 | -1.06 | 3,006,825 | 3 | |
| SKM | SK Telecom | 10/28 | 21.0100 | 0.3100 | 1.50 | 610,934 | 3 | |
| NOAH | Noah Holdings | 10/28 | 11.5700 | -0.1900 | -1.62 | 58,283 | 3 | |
| MTC | MMTec | 10/28 | 0.8000 | -0.0020 | -0.25 | 252,876 | 3 | |
| PAG | Penske Automotive | 10/28 | 163.0400 | -3.0300 | -1.82 | 405,021 | 3 | |
| KMB | Kimberly-Clark | 10/28 | 120.6600 | 0.0400 | 0.03 | 3,296,917 | 3 | |
| RDY | Dr. Reddy's | 10/28 | 14.6000 | 0.1300 | 0.90 | 1,318,604 | 3 | |
| BCH | Banco de Chile | 10/28 | 34.2200 | 0.1400 | 0.41 | 344,375 | 3 | |
| ALE | Allete | 10/28 | 67.4000 | 0.0400 | 0.06 | 367,160 | 3 | |
| TSM | TSMC(ADR) | 10/28 | 301.5300 | 3.2800 | 1.10 | 11,757,404 | 3 | |
| SUZ | Suzano | 10/28 | 9.2400 | 0.1200 | 1.32 | 1,413,050 | 3 | |
| VOD | Vodafone | 10/28 | 12.2350 | 0.3350 | 2.82 | 16,410,128 | 3 | |
| TC | Token Cat | 10/28 | 15.5499 | 0.1425 | 0.92 | 12,899 | 3 | |
| INTR | Inter | 10/28 | 9.1900 | 0.0500 | 0.55 | 3,985,743 | 3 | |
| ATHM | Autohome | 10/28 | 25.9700 | -0.4900 | -1.85 | 195,910 | 3 | |
| ASX | ASE Technology Holding | 10/28 | 13.3600 | 0.1300 | 0.98 | 6,392,685 | 3 | |
| DSY | Big Tree Cloud | 10/28 | 0.7100 | -0.0052 | -0.73 | 858,712 | 3 | |
| LPL | LG Display (ADR) | 10/28 | 5.0800 | 0.0900 | 1.80 | 696,545 | 3 |