首頁 / 個股資料 / 相關公司 / ETF成分股
Quhuo Limited
〈QH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 10/27 37.9100 0.4400 1.17 1,255,625 7
TCOM Trip.com 10/27 73.6650 0.8750 1.20 1,116,390 5
NRP Natural Resource Partners 10/27 103.4300 -0.2400 -0.23 18,602 4
TV Grupo Televisa 10/27 2.5200 0.1300 5.44 4,411,501 4
CTRA Coterra Energy 10/27 23.6700 0.1200 0.51 6,654,101 4
GMM Global Mofy 10/27 1.9500 0.0202 1.05 8,601 4
VTEX VTEX 10/27 4.4800 -0.0100 -0.22 789,895 4
MTH Meritage Homes 10/27 71.4100 0 0 691,233 4
OMAB Grupo Aeroportuario del Centro N 10/27 102.5300 -0.1800 -0.18 71,380 4
TRU TransUnion 10/27 85.3500 -0.2500 -0.29 2,445,441 4
CANF Can-Fite Biopharma 10/27 0.4749 0.0136 2.95 150,433 4
PAGS PagSeguro Digital 10/27 9.9500 0.3700 3.86 5,005,166 4
AP Ampco-Pittsburgh Corporation 10/27 2.2800 0.0100 0.44 36,383 4
SAP SAP 10/27 272.1600 2.6100 0.97 1,971,187 4
IEX IDEX Corp. 10/27 167.6000 -0.3500 -0.21 569,976 4
Z Zillow Group - Class C Capital Stock 10/27 76.7600 -0.3600 -0.47 2,228,896 4
IH iHuman 10/27 2.7800 0 0 9,529 3
OUT OUTFRONT Media 10/27 17.8300 -0.1600 -0.89 1,189,380 3
FMX Fomento Economico Mexicano S.A.B 10/27 95.7500 0.2900 0.30 266,507 3
MTN Vail Resorts, Inc. 10/27 157.9000 5.2500 3.44 682,873 3
WCT Wellchange Holdings 10/27 0.2817 0.0065 2.36 65,952 3
HTO H2O America 10/27 51.0600 0.3800 0.75 308,480 3
XP XP 10/27 17.6300 0.0600 0.34 2,702,333 3
QFIN Qfin Holdings 10/27 24.8600 -2.1300 -7.89 2,701,074 3
PI Impinj 10/27 237.8800 2.0500 0.87 411,302 3
RELI Reliance Global Group 10/27 0.9501 -0.0198 -2.04 12,932,215 3
SOHU Sohu.com 10/27 15.5400 0.7000 4.72 51,330 3
SHG Shinhan Financial Group 10/27 52.5400 0.9500 1.84 225,087 3
HTFL Heartflow 10/27 38.3400 0.4700 1.24 331,164 3
PHI PLDT Inc. 10/27 19.1900 0.1500 0.79 115,505 3
LPL LG Display (ADR) 10/27 4.9900 0.0400 0.81 866,366 3
SQM Sociedad Quimica Y Minera 10/27 44.3600 -1.1900 -2.61 1,219,345 3
CPF Central Pacific Financial Corp. 10/27 29.4800 0.0600 0.20 88,415 3
AL Air Lease 10/27 63.5800 0 0 1,125,535 3
BAP Credicorp 10/27 256.4900 -0.3100 -0.12 221,877 3
PAG Penske Automotive 10/27 166.0700 1.3000 0.79 268,112 3
KMB Kimberly-Clark 10/27 120.6200 1.6900 1.42 3,924,459 3
PLUS ePlus 10/27 74.0600 -0.3300 -0.44 106,185 3
RPGL Republic Power 10/27 1.3200 0.2200 20.00 4,490,562 3
TRP TC Energy 10/27 50.4900 0.0900 0.18 1,405,598 3
CIG Companhia Energetica de Minas Gerais - Cemig 10/27 2.0200 0.0500 2.54 3,773,572 3
KTB Kontoor Brands 10/27 86.0200 1.1100 1.31 322,139 3
RCL Royal Caribbean Group 10/27 320.2600 3.8100 1.20 2,644,572 3
TIMB TIM 10/27 23.3300 0.6900 3.05 421,868 3
MOMO Hello Group 10/27 6.9700 0.0800 1.16 1,380,842 3
SCCO Southern Copper 10/27 132.9900 3.6500 2.82 1,485,826 3
SCI Service Corporation 10/27 82.1500 0.4800 0.59 791,977 3
FINV FinVolution 10/27 6.5600 -0.4000 -5.75 2,580,110 3
DSY Big Tree Cloud 10/27 0.7152 0.0005 0.07 273,631 3
BCH Banco de Chile 10/27 34.0800 0.4300 1.28 179,518 3
GFI Gold Fields Ltd. 10/27 37.5300 -2.7700 -6.87 6,526,146 3
EBR Centrais Electricas Brasileiras 10/27 10.1700 0.1600 1.60 2,646,373 3
VS Versus Systems 10/27 2.0700 -0.0250 -1.19 4,888 3
TSM TSMC(ADR) 10/27 298.2500 3.2900 1.12 13,615,029 3
SUZ Suzano 10/27 9.1200 0 0 780,189 3
VLRS Controladora Vuela Compania 10/27 7.0500 0.2000 2.92 876,849 3
ECL Ecolab 10/27 279.7100 2.4800 0.89 1,715,699 3
ALE Allete 10/27 67.3600 -0.0200 -0.03 412,787 3
ABG Asbury Automotive 10/27 234.3300 -5.0000 -2.09 242,557 3
PAC Grupo Aeroportuario Del Pacifico 10/27 216.1300 -0.5000 -0.23 40,798 3
BSAC Banco Santander - Chile 10/27 28.3300 0.0300 0.11 299,290 3
SPG Simon Property Group Inc. 10/27 179.7800 1.6900 0.95 1,005,056 3
ITUB Itau Unibanco 10/27 7.1400 0.0700 0.99 21,175,094 3
ABEV Ambev S.A. 10/27 2.2200 0.0300 1.37 87,810,023 3
CIB Grupo Cibest 10/27 56.9200 0.8500 1.52 213,627 3
SIRI Sirius XM 10/27 21.6300 0.2300 1.07 3,439,265 3
SKM SK Telecom 10/27 20.7000 -0.0700 -0.34 1,003,491 3
CLS Celestica 10/27 301.8200 5.2000 1.75 5,348,170 3
SBSW Sibanye-Stillwater 10/27 10.4300 -0.6900 -6.21 9,248,700 3
TRUE TrueCar 10/27 2.3500 -0.0300 -1.26 1,856,921 3
AVNT Avient 10/27 32.6500 0.0200 0.06 356,198 3
CHT Chunghwa Telecom 10/27 42.9500 -0.3700 -0.85 158,508 3
CCU Compania Cervecerias Unidas S.A. 10/27 13.0300 0.6400 5.17 176,235 3
HMN Horace Mann Educators Corp. 10/27 44.4100 -0.5300 -1.18 138,900 3
STNE StoneCo 10/27 19.3900 0.3900 2.05 4,326,257 3
GGB Gerdau 10/27 3.3900 0.0200 0.59 17,109,006 3
TLK Telekomunikasi Indonesia 10/27 20.1000 -0.0100 -0.05 287,485 3
VALE Vale S.A. 10/27 11.4600 0.0500 0.44 26,895,377 3
KB KB Financial 10/27 81.9600 1.8100 2.26 107,562 3
INFY Infosys 10/27 17.0400 -0.4400 -2.52 11,499,739 3
AMX America Movil 10/27 22.7900 0.1200 0.53 1,107,283 3
BFIN BankFinancial Corporation 10/27 11.3700 -0.1000 -0.87 11,742 3
WIT Wipro 10/27 2.6700 -0.0200 -0.74 6,113,016 3
SI Shoulder Innovations 10/27 12.3100 0.0100 0.08 74,869 3
VIV Telefonica Brasil 10/27 12.8800 0.1900 1.50 1,225,409 3
TKC Turkcell Iletisim Hizmetleri A.S. 10/27 6.0300 -0.0200 -0.33 1,865,487 3
BDX BD 10/27 187.0400 1.2100 0.65 2,561,335 3
BSBR Banco Santander (Brasil) 10/27 5.5300 0.1000 1.84 388,531 3
GRAN Grande Group 10/27 3.0300 0.0100 0.33 15,131 3
BBD Banco Bradesco - ADS 10/27 3.4000 0.0500 1.49 37,202,440 3
SF Stifel Financial Corp. 10/27 119.0600 1.1200 0.95 776,838 3
BH Biglari Holdings - Class B 10/27 373.7600 -1.2400 -0.33 8,835 3
TM Toyota 10/27 209.2200 3.8500 1.87 324,679 3
VAL Valaris 10/27 56.6300 -0.0500 -0.09 1,453,274 3
LX LexinFintech Holdings 10/27 5.1700 -0.5400 -9.46 4,607,038 3
IBN ICICI Bank 10/27 31.1300 -0.1200 -0.38 3,957,205 3
RDY Dr. Reddy's 10/27 14.4700 -0.1100 -0.75 1,646,021 3
CBK Commercial Bancgroup 10/27 25.2000 -0.1450 -0.57 30,613 3
MRP Millrose Properties 10/27 32.9000 0.4900 1.51 1,310,282 3
AEON AEON Biopharma 10/27 0.9100 -0.0300 -3.19 150,182 3
TTAN ServiceTitan 10/27 100.0000 1.5400 1.56 524,335 3
INTR Inter 10/27 9.1400 0.1300 1.44 2,388,632 3
ASR Grupo Aeroportuario del Sureste 10/27 304.9900 2.0600 0.68 65,536 3
WB Weibo Corporation 10/27 11.5200 0.2000 1.77 727,625 3
ACI Albertsons 10/27 18.7800 0.1300 0.70 7,408,359 3
SM SM Energy 10/27 21.0900 0.3000 1.44 2,187,805 3
IQ iQIYI 10/27 2.2600 0.0800 3.67 14,600,620 3
NOAH Noah Holdings 10/27 11.7600 0.1900 1.64 35,953 3
BHE Benchmark Electronics 10/27 42.2900 -0.1500 -0.35 209,599 3
MTC MMTec 10/27 0.8020 0.0214 2.74 236,246 3
VOD Vodafone 10/27 11.9000 0.1700 1.45 5,009,617 3
TC Token Cat 10/27 15.4074 -0.0411 -0.27 820 3
ATHM Autohome 10/27 26.4600 0.4700 1.81 336,563 3
ASX ASE Technology Holding 10/27 13.2300 0.2500 1.93 6,405,597 3