Qudian Inc.
〈QD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FINV | FinVolution | 10/09 | 6.9900 | -0.1700 | -2.37 | 1,587,616 | 8 | |
| LX | LexinFintech Holdings | 10/09 | 5.1800 | 0.0300 | 0.58 | 1,229,696 | 8 | |
| QFIN | Qfin Holdings | 10/09 | 27.9000 | -0.6200 | -2.17 | 1,759,440 | 7 | |
| VNET | VNET | 10/09 | 9.5800 | -0.3100 | -3.13 | 5,428,842 | 6 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/09 | 24.5700 | 0.4200 | 1.74 | 821,465 | 6 | |
| SOHU | Sohu.com | 10/09 | 14.9050 | -0.0250 | -0.17 | 29,117 | 6 | |
| LU | Lufax | 10/09 | 3.9300 | -0.0600 | -1.50 | 1,441,880 | 6 | |
| HUYA | HUYA | 10/09 | 3.1900 | -0.0200 | -0.62 | 1,076,562 | 5 | |
| NOAH | Noah Holdings | 10/09 | 11.8600 | -0.0600 | -0.50 | 112,814 | 5 | |
| DQ | DAQO New Energy | 10/09 | 27.7600 | -0.4400 | -1.56 | 936,735 | 5 | |
| TME | Tencent Music | 10/09 | 23.4600 | 0.2200 | 0.95 | 5,484,164 | 5 | |
| MOMO | Hello Group | 10/09 | 7.1300 | -0.1500 | -2.06 | 631,076 | 5 | |
| BZUN | Baozun | 10/09 | 3.7300 | -0.0800 | -2.10 | 229,711 | 5 | |
| BEKE | KE | 10/09 | 18.3600 | -0.1400 | -0.76 | 4,445,648 | 4 | |
| VIPS | Vipshop Holdings | 10/09 | 20.0400 | -0.4100 | -2.00 | 2,586,136 | 4 | |
| YSG | Yatsen | 10/09 | 7.7700 | -0.1300 | -1.65 | 206,329 | 4 | |
| NIO | NIO | 10/09 | 7.4600 | -0.3900 | -4.97 | 64,912,961 | 4 | |
| TIGR | UP Fintech Holding | 10/09 | 10.1700 | -0.2900 | -2.77 | 3,058,749 | 4 | |
| WB | Weibo Corporation | 10/09 | 12.3700 | -0.2600 | -2.06 | 1,519,715 | 4 | |
| TUYA | Tuya | 10/09 | 2.6900 | 0.1100 | 4.26 | 2,370,585 | 4 | |
| ZTO | ZTO Express | 10/09 | 19.0800 | -0.0200 | -0.10 | 2,969,803 | 4 | |
| ATHM | Autohome | 10/09 | 27.8200 | -0.6400 | -2.25 | 275,547 | 4 | |
| DOYU | DouYu | 10/09 | 7.4600 | 0.0600 | 0.81 | 47,333 | 4 | |
| RERE | ATRenew | 10/09 | 4.2000 | -0.0600 | -1.41 | 1,183,370 | 4 | |
| HSAI | Hesai | 10/09 | 24.8000 | -2.0700 | -7.70 | 5,609,459 | 4 | |
| TAL | TAL Education | 10/09 | 10.7300 | -0.5000 | -4.45 | 6,206,093 | 4 | |
| ZLAB | Zai Lab | 10/09 | 32.7000 | -0.9900 | -2.94 | 449,594 | 3 | |
| YUMC | Yum China | 10/09 | 42.4300 | 0.0400 | 0.09 | 864,227 | 3 | |
| DDL | Dingdong | 10/09 | 1.9000 | -0.0500 | -2.56 | 816,999 | 3 | |
| PDD | PDD | 10/09 | 131.2500 | -2.5200 | -1.88 | 8,466,657 | 3 | |
| EDU | New Oriental | 10/09 | 53.5200 | 0.1300 | 0.24 | 588,806 | 3 | |
| HIMX | Himax Technologies | 10/09 | 8.9400 | -0.0900 | -1.00 | 712,287 | 3 | |
| SAP | SAP | 10/09 | 275.7900 | -1.3600 | -0.49 | 1,157,858 | 3 | |
| RLX | RLX Technology | 10/09 | 2.3600 | -0.0200 | -0.84 | 2,341,072 | 3 | |
| BILI | Bilibili | 10/09 | 29.3500 | 0.8300 | 2.91 | 4,557,320 | 3 | |
| ZH | Zhihu | 10/09 | 4.8500 | -0.0900 | -1.82 | 200,100 | 3 | |
| NTES | NetEase | 10/09 | 151.6400 | -2.2900 | -1.49 | 375,105 | 3 | |
| YMM | Full Truck | 10/09 | 12.8200 | -0.2500 | -1.91 | 5,690,936 | 3 | |
| BLTE | Belite Bio | 10/09 | 78.5000 | 0.4400 | 0.56 | 73,500 | 3 | |
| PPC | Pilgrim's Pride | 10/09 | 37.8900 | -0.0900 | -0.24 | 2,545,982 | 3 | |
| ATAT | Atour Lifestyle | 10/09 | 35.7500 | 0.2600 | 0.73 | 1,202,254 | 3 | |
| IQ | iQIYI | 10/09 | 2.3500 | -0.0400 | -1.67 | 17,683,221 | 3 | |
| BZ | KANZHUN | 10/09 | 23.4100 | -0.9700 | -3.98 | 1,751,659 | 3 | |
| KC | Kingsoft Cloud | 10/09 | 14.1650 | -0.3250 | -2.24 | 1,589,867 | 3 | |
| API | Agora | 10/09 | 3.9500 | -0.1100 | -2.71 | 355,269 | 3 | |
| NIU | Niu Technologies | 10/09 | 5.0400 | -0.3400 | -6.32 | 731,239 | 3 | |
| LI | Li Auto | 10/09 | 23.6100 | -1.0300 | -4.18 | 6,446,457 | 3 | |
| GOTU | Gaotu | 10/09 | 3.2100 | -0.0100 | -0.31 | 331,503 | 3 | |
| XYF | X Financial | 10/09 | 14.2300 | -0.3900 | -2.67 | 194,679 | 3 | |
| PAGS | PagSeguro Digital | 10/09 | 9.1800 | -0.1600 | -1.71 | 4,202,711 | 3 | |
| EH | EHang | 10/09 | 18.5600 | -0.1200 | -0.64 | 912,112 | 3 | |
| SRE | Sempra | 10/09 | 91.6400 | -1.7200 | -1.84 | 4,103,950 | 2 | |
| IBN | ICICI Bank | 10/09 | 30.8600 | 0.1200 | 0.39 | 5,614,241 | 2 | |
| BABA | Alibaba Group | 10/09 | 173.6800 | -7.4400 | -4.11 | 21,211,553 | 2 | |
| SIMO | Silicon Motion | 10/09 | 94.1700 | 0.3100 | 0.33 | 355,947 | 2 | |
| JOYY | JOYY | 10/09 | 57.4600 | -0.6300 | -1.08 | 221,127 | 2 | |
| TREE | LendingTree | 10/09 | 59.2600 | -0.3500 | -0.59 | 159,802 | 2 | |
| NEXA | Nexa Resources | 10/09 | 5.3300 | -0.0400 | -0.74 | 112,350 | 2 | |
| SAN | Banco Santander | 10/09 | 9.9400 | -0.1700 | -1.68 | 2,324,011 | 2 | |
| MNSO | MINISO | 10/09 | 22.0400 | 0.3500 | 1.61 | 936,065 | 2 | |
| LC | LendingClub | 10/09 | 15.9500 | 0.1900 | 1.21 | 1,228,910 | 2 | |
| TEN | Tsakos Energy Navigation | 10/09 | 21.5000 | 0.2400 | 1.13 | 207,638 | 2 | |
| VTEX | VTEX | 10/09 | 4.5700 | 0.0200 | 0.44 | 932,892 | 2 | |
| XNET | Xunlei | 10/09 | 10.0200 | -0.5300 | -5.02 | 803,108 | 2 | |
| BIDU | Baidu | 10/09 | 132.4000 | -5.5000 | -3.99 | 4,558,230 | 2 | |
| NICE | NICE | 10/09 | 137.6800 | -0.5200 | -0.38 | 321,473 | 2 | |
| CAN | Canaan | 10/09 | 1.2200 | -0.0600 | -4.69 | 51,677,022 | 2 | |
| FIS | Fidelity National Information Services | 10/09 | 68.5700 | 0.4400 | 0.65 | 2,828,145 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 10/09 | 70.8200 | -0.6400 | -0.90 | 2,224,456 | 2 | |
| QSG | QuantaSing | 10/09 | 7.6900 | -0.2800 | -3.51 | 506,182 | 2 | |
| DRD | DRDGOLD Ltd. | 10/09 | 28.0300 | -1.8000 | -6.03 | 837,832 | 2 | |
| GFI | Gold Fields Ltd. | 10/09 | 39.9800 | -3.4100 | -7.86 | 4,571,012 | 2 | |
| WIT | Wipro | 10/09 | 2.7200 | 0.0600 | 2.26 | 9,735,925 | 2 | |
| MTH | Meritage Homes | 10/09 | 67.9100 | -0.8900 | -1.29 | 1,201,610 | 2 | |
| OPRA | Opera | 10/09 | 16.9300 | 0.0400 | 0.24 | 811,722 | 2 | |
| YALA | Yalla Group | 10/09 | 7.3700 | 0.0600 | 0.82 | 271,566 | 2 | |
| GPN | Global Payments | 10/09 | 87.1800 | -1.3500 | -1.52 | 1,720,880 | 2 | |
| DAC | Danaos Corp. | 10/09 | 85.3100 | -1.6300 | -1.87 | 71,968 | 2 | |
| UL | Unilever | 10/09 | 58.9300 | 0.2900 | 0.49 | 2,519,998 | 2 | |
| RDY | Dr. Reddy's | 10/09 | 14.1700 | 0.1800 | 1.29 | 858,787 | 2 | |
| SHIP | Seanergy Maritime | 10/09 | 8.0500 | -0.1700 | -2.07 | 148,648 | 2 | |
| PYPL | PayPal | 10/09 | 75.7500 | -0.3800 | -0.50 | 15,774,431 | 2 | |
| ACN | Accenture | 10/09 | 252.0400 | -0.9400 | -0.37 | 4,427,619 | 2 | |
| BVN | Compania de Minas | 10/09 | 24.9300 | -1.3300 | -5.06 | 1,388,856 | 2 | |
| BCH | Banco de Chile | 10/09 | 31.3200 | 0.2800 | 0.90 | 563,413 | 2 | |
| ENVA | Enova International | 10/09 | 108.0000 | -0.2100 | -0.19 | 175,085 | 2 | |
| JFIN | Jiayin Group | 10/09 | 10.8800 | -0.4500 | -3.97 | 52,086 | 2 | |
| HTHT | H World | 10/09 | 37.4200 | -0.3600 | -0.95 | 2,094,609 | 2 | |
| GDOT | Green Dot | 10/09 | 12.7600 | 0.2900 | 2.33 | 539,261 | 2 | |
| ZK | ZEEKR | 10/09 | 29.8900 | -0.3500 | -1.16 | 544,982 | 2 | |
| XPEV | XPeng | 10/09 | 22.9100 | -1.2800 | -5.29 | 11,885,801 | 2 | |
| INFY | Infosys | 10/09 | 17.0600 | 0.3200 | 1.91 | 21,105,928 | 2 | |
| YRD | Yiren Digital | 10/09 | 6.3500 | -0.1600 | -2.46 | 38,605 | 2 | |
| GDS | GDS Holdings | 10/09 | 38.4200 | 0.5800 | 1.53 | 3,226,174 | 2 | |
| JD | JD.com | 10/09 | 33.9700 | -1.0100 | -2.89 | 17,371,890 | 2 | |
| DAO | Youdao | 10/09 | 10.7300 | -0.2200 | -2.01 | 31,615 | 2 | |
| TC | Token Cat | 10/09 | 15.0300 | 0.0401 | 0.27 | 15,171 | 1 | |
| WRD | WeRide | 10/09 | 11.9700 | -0.4100 | -3.31 | 7,079,502 | 1 | |
| BX | Blackstone | 10/09 | 160.6500 | -1.8100 | -1.11 | 2,873,169 | 1 | |
| MATH | Metalpha | 10/09 | 3.6800 | -0.3100 | -7.77 | 573,941 | 1 | |
| SW | Smurfit WestRock | 10/09 | 42.8900 | -0.4100 | -0.95 | 7,498,739 | 1 | |
| CCAP | Crescent Capital BDC | 10/09 | 13.5400 | -0.0300 | -0.22 | 293,578 | 1 | |
| SDA | SunCar | 10/09 | 2.3300 | -0.0100 | -0.43 | 30,892 | 1 | |
| CUK | Carnival PLC | 10/09 | 25.9900 | -0.5200 | -1.96 | 1,332,572 | 1 | |
| ASM | Avino Silver & Gold Mines | 10/09 | 5.1200 | -0.3200 | -5.88 | 7,945,779 | 1 | |
| V | Visa | 10/09 | 347.0400 | -4.3200 | -1.23 | 4,434,799 | 1 | |
| APPF | AppFolio | 10/09 | 230.7200 | -3.9300 | -1.67 | 207,162 | 1 | |
| PAY | Paymentus | 10/09 | 31.9100 | -0.0400 | -0.13 | 312,505 | 1 | |
| HSBC | HSBC Holdings | 10/09 | 67.3300 | -4.1700 | -5.83 | 3,281,312 | 1 | |
| LOGI | Logitech | 10/09 | 109.2900 | -3.0600 | -2.72 | 574,695 | 1 | |
| SHG | Shinhan Financial Group | 10/09 | 51.3200 | 0.0500 | 0.10 | 477,884 | 1 | |
| HTFL | Heartflow | 10/09 | 32.8900 | -2.8700 | -8.03 | 409,479 | 1 | |
| M | Macy's | 10/09 | 17.2800 | -0.4400 | -2.48 | 8,409,869 | 1 | |
| B | Barrick Mining | 10/09 | 33.0400 | -0.8600 | -2.54 | 16,695,096 | 1 | |
| PUK | Prudential | 10/09 | 27.1100 | -0.7800 | -2.80 | 690,716 | 1 | |
| ARGX | argenx | 10/09 | 804.9000 | 5.9600 | 0.75 | 222,955 | 1 | |
| KKR | KKR | 10/09 | 124.0600 | -0.6700 | -0.54 | 3,657,087 | 1 | |
| SKY | Champion Homes | 10/09 | 64.8900 | -1.6900 | -2.54 | 1,048,250 | 1 | |
| TXT | Textron | 10/09 | 84.6400 | -1.5800 | -1.83 | 1,253,081 | 1 | |
| RF | Regions Financial | 10/09 | 25.3100 | 0.0200 | 0.08 | 24,114,987 | 1 | |
| BAC | Bank of America | 10/09 | 49.7900 | -0.0500 | -0.10 | 21,816,912 | 1 | |
| GMAB | Genmab | 10/09 | 31.8500 | -0.8900 | -2.72 | 2,712,417 | 1 | |
| INGR | Ingredion Incorporated | 10/09 | 119.5500 | -2.0900 | -1.72 | 459,123 | 1 | |
| HMC | Honda Motor | 10/09 | 30.6500 | -0.8000 | -2.54 | 656,732 | 1 | |
| MORN | Morningstar | 10/09 | 226.9000 | -1.3300 | -0.58 | 267,909 | 1 | |
| MTLS | Materialise | 10/09 | 6.2000 | 0.1400 | 2.31 | 184,559 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 10/09 | 6.0500 | 0.0600 | 1.00 | 4,156,776 | 1 | |
| TRI | Thomson Reuters | 10/09 | 150.1000 | -1.6000 | -1.05 | 840,252 | 1 | |
| AX | Axos Financial | 10/09 | 83.3700 | -0.0900 | -0.11 | 258,536 | 1 | |
| SSL | Sasol | 10/09 | 5.9000 | -0.0800 | -1.34 | 832,276 | 1 | |
| KB | KB Financial | 10/09 | 82.3900 | 0 | 0 | 113,874 | 1 | |
| NDAQ | Nasdaq | 10/09 | 91.4000 | 1.5300 | 1.70 | 3,239,384 | 1 | |
| HDB | HDFC Bank Ltd. | 10/09 | 34.7700 | 0.1900 | 0.55 | 3,312,120 | 1 | |
| HLNE | Hamilton Lane | 10/09 | 118.8500 | -0.9500 | -0.79 | 634,645 | 1 | |
| WDAY | Workday | 10/09 | 238.2200 | -0.0300 | -0.01 | 2,868,314 | 1 | |
| CNF | CNFinance Holdings | 10/09 | 4.8900 | 0.2500 | 5.39 | 38,950 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 10/09 | 2.3300 | 0.0400 | 1.75 | 21,809 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 10/09 | 1.9600 | -0.0100 | -0.51 | 3,518,052 | 1 | |
| AFRM | Affirm Holdings | 10/09 | 77.4600 | 2.2100 | 2.94 | 8,367,868 | 1 | |
| SNN | Smith & Nephew | 10/09 | 35.7200 | -0.2100 | -0.58 | 797,155 | 1 | |
| AMX | America Movil | 10/09 | 21.2100 | 0 | 0 | 1,308,557 | 1 | |
| CHA | Chagee | 10/09 | 16.2600 | -0.4700 | -2.81 | 989,883 | 1 | |
| BFIN | BankFinancial Corporation | 10/09 | 12.0500 | -0.1200 | -0.99 | 16,727 | 1 | |
| RELX | RELX PLC | 10/09 | 45.1500 | -0.6900 | -1.51 | 1,334,003 | 1 | |
| UXIN | Uxin | 10/09 | 3.4000 | 0.0500 | 1.49 | 410,770 | 1 | |
| SNT | Senstar Technologies | 10/09 | 4.7800 | -0.0300 | -0.62 | 36,929 | 1 | |
| SB | Safe Bulkers Inc. | 10/09 | 4.3200 | -0.0400 | -0.92 | 300,002 | 1 | |
| BGM | BGM Group | 10/09 | 9.7200 | -0.1600 | -1.62 | 6,624 | 1 | |
| SXTC | SXT Pharmaceuticals | 10/09 | 1.5500 | -0.0100 | -0.64 | 13,361 | 1 | |
| GASS | StealthGas | 10/09 | 6.3000 | -0.0600 | -0.94 | 290,761 | 1 | |
| ABEV | Ambev S.A. | 10/09 | 2.1500 | -0.0200 | -0.92 | 59,739,030 | 1 | |
| CIB | Grupo Cibest | 10/09 | 54.4600 | 1.6800 | 3.18 | 286,562 | 1 | |
| TFC | Truist Financial | 10/09 | 44.2500 | 0.1100 | 0.25 | 6,963,523 | 1 | |
| SIRI | Sirius XM | 10/09 | 22.1300 | -0.4500 | -1.99 | 2,894,618 | 1 | |
| SOL | Emeren | 10/09 | 1.8600 | -0.0100 | -0.53 | 137,747 | 1 | |
| SKM | SK Telecom | 10/09 | 21.4300 | -0.1300 | -0.60 | 448,374 | 1 | |
| AXP | American Express | 10/09 | 324.4400 | 0.6200 | 0.19 | 2,095,011 | 1 | |
| TEAM | Atlassian | 10/09 | 147.7400 | -1.7800 | -1.19 | 2,297,564 | 1 | |
| TEVA | Teva Pharma | 10/09 | 20.0400 | -0.1700 | -0.84 | 9,878,169 | 1 | |
| CEPU | Central Puerto | 10/09 | 8.9100 | 0.9800 | 12.36 | 618,140 | 1 | |
| GLPG | Galapagos | 10/09 | 34.0200 | -0.4800 | -1.39 | 72,211 | 1 | |
| STC | Stewart Information | 10/09 | 67.3900 | -0.2600 | -0.38 | 124,106 | 1 | |
| PAYX | Paychex | 10/09 | 125.2100 | -1.3800 | -1.09 | 2,325,090 | 1 | |
| CASS | Cass Information Systems | 10/09 | 37.7500 | -0.8400 | -2.18 | 66,124 | 1 | |
| NXTT | Next Technology | 10/09 | 24.0700 | -1.3800 | -5.42 | 59,229 | 1 | |
| IMG | CIMG | 10/09 | 0.2466 | 0.0094 | 3.96 | 6,076,339 | 1 | |
| HQY | HealthEquity | 10/09 | 92.7800 | 0.6900 | 0.75 | 668,890 | 1 | |
| ASND | Ascendis Pharma | 10/09 | 214.7700 | 4.6400 | 2.21 | 641,796 | 1 | |
| BR | Broadridge Financial Solutions | 10/09 | 234.1200 | -2.4800 | -1.05 | 471,300 | 1 | |
| SQNS | Sequans Communications | 10/09 | 9.3200 | -0.1200 | -1.27 | 294,853 | 1 | |
| CRS | Carpenter Technology | 10/09 | 250.8000 | -9.1300 | -3.51 | 952,667 | 1 | |
| DSY | Big Tree Cloud | 10/09 | 0.8813 | -0.0217 | -2.40 | 329,564 | 1 | |
| VRSK | Verisk Analytics | 10/09 | 241.2700 | -2.2100 | -0.91 | 765,488 | 1 | |
| AGI | Alamos Gold | 10/09 | 32.7600 | -1.4900 | -4.35 | 4,154,500 | 1 | |
| KSPI | Kaspi.kz | 10/09 | 75.7000 | -1.5400 | -1.99 | 1,120,760 | 1 | |
| WPP | WPP | 10/09 | 23.5200 | -1.1200 | -4.55 | 544,175 | 1 | |
| RYAAY | Ryanair | 10/09 | 60.2300 | -1.7300 | -2.79 | 764,601 | 1 | |
| SQM | Sociedad Quimica Y Minera | 10/09 | 43.2200 | -1.3200 | -2.96 | 2,768,064 | 1 | |
| SPGI | S&P Global | 10/09 | 487.6100 | 5.1800 | 1.07 | 1,874,323 | 1 | |
| CG | Carlyle Group | 10/09 | 59.1000 | -1.4500 | -2.39 | 2,880,709 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 10/09 | 18.1100 | -0.7000 | -3.72 | 7,536,844 | 1 | |
| CANF | Can-Fite Biopharma | 10/09 | 0.5687 | -0.0224 | -3.79 | 554,368 | 1 | |
| WFC | Wells Fargo | 10/09 | 79.8900 | 0.1600 | 0.20 | 8,432,166 | 1 | |
| BHP | BHP Group | 10/09 | 56.0400 | -0.0200 | -0.04 | 5,382,646 | 1 | |
| EPSM | Epsium | 10/09 | 37.6300 | 4.4400 | 13.38 | 560,787 | 1 | |
| WDH | Waterdrop | 10/09 | 1.8800 | -0.0400 | -2.08 | 373,957 | 1 | |
| EFX | Equifax, Inc. | 10/09 | 233.2500 | -6.4300 | -2.68 | 1,632,861 | 1 | |
| MESO | Mesoblast | 10/09 | 19.5300 | -0.2200 | -1.11 | 245,659 | 1 | |
| HCI | HCI Group, Inc. | 10/09 | 186.7500 | -7.9700 | -4.09 | 264,622 | 1 | |
| ECX | ECARX | 10/09 | 2.2900 | -0.0400 | -1.72 | 874,322 | 1 | |
| MSCI | MSCI, Inc. | 10/09 | 558.3000 | -8.6400 | -1.52 | 474,446 | 1 | |
| BTBT | Bit Digital | 10/09 | 4.0200 | -0.0200 | -0.50 | 29,663,251 | 1 | |
| PLUS | ePlus | 10/09 | 72.2700 | -1.6700 | -2.26 | 123,495 | 1 | |
| WEX | WEX | 10/09 | 156.7800 | -2.3100 | -1.45 | 264,174 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 10/09 | 102.6800 | -1.7800 | -1.70 | 52,467 | 1 | |
| ONC | BeOne Medicines | 10/09 | 335.8000 | -15.2900 | -4.36 | 212,278 | 1 | |
| SBLK | Star Bulk Carriers | 10/09 | 17.6900 | -0.3300 | -1.83 | 883,359 | 1 | |
| BNTX | BioNTech | 10/09 | 104.4800 | -1.8000 | -1.69 | 655,606 | 1 | |
| LHSW | Sowell | 10/09 | 2.1500 | -0.0400 | -1.83 | 490,416 | 1 | |
| ECL | Ecolab | 10/09 | 272.5400 | -8.8100 | -3.13 | 1,139,078 | 1 | |
| GROW | U.S. Global Investors | 10/09 | 2.7100 | 0.0012 | 0.04 | 28,806 | 1 | |
| GPRK | Geopark | 10/09 | 6.5700 | 0.1000 | 1.55 | 815,453 | 1 | |
| AMZN | Amazon | 10/09 | 227.7400 | 2.5200 | 1.12 | 46,412,122 | 1 | |
| VOD | Vodafone | 10/09 | 11.2800 | 0.0100 | 0.09 | 3,589,844 | 1 | |
| BBAR | Banco BBVA Argentina | 10/09 | 9.7300 | 1.4100 | 16.95 | 3,172,425 | 1 | |
| VIOT | Viomi Technology | 10/09 | 3.1100 | -0.0500 | -1.58 | 209,920 | 1 | |
| TAK | Takeda Pharmaceutical | 10/09 | 14.0800 | -0.2300 | -1.61 | 2,333,977 | 1 | |
| ALLY | Ally Financial Inc. | 10/09 | 39.1900 | 0.1100 | 0.28 | 2,874,134 | 1 | |
| CRTO | Criteo | 10/09 | 20.7100 | -0.2400 | -1.15 | 621,897 | 1 | |
| SII | Sprott | 10/09 | 82.7800 | -5.7700 | -6.52 | 354,968 | 1 | |
| OMF | OneMain Holdings | 10/09 | 54.9500 | 0.2900 | 0.53 | 1,314,800 | 1 | |
| EXLS | ExlService | 10/09 | 41.9900 | -0.4700 | -1.11 | 952,043 | 1 | |
| CYD | China Yuchai International | 10/09 | 37.7400 | -1.6500 | -4.19 | 401,980 | 1 | |
| TRU | TransUnion | 10/09 | 79.0000 | -0.2500 | -0.32 | 2,555,162 | 1 | |
| GS | Goldman Sachs | 10/09 | 779.9600 | 3.4500 | 0.44 | 1,575,049 | 1 | |
| MOH | Molina Healthcare Inc. | 10/09 | 200.3600 | -2.5600 | -1.26 | 993,766 | 1 | |
| GGAL | Grupo Financiero Galicia | 10/09 | 34.5000 | 6.1400 | 21.65 | 9,041,133 | 1 | |
| NWG | NatWest Group | 10/09 | 14.4500 | -0.3200 | -2.17 | 2,530,531 | 1 | |
| NGG | National Grid plc | 10/09 | 73.3300 | -0.2800 | -0.38 | 677,670 | 1 | |
| MA | Mastercard | 10/09 | 564.5500 | -11.8900 | -2.06 | 2,580,117 | 1 | |
| BWAY | Brainsway | 10/09 | 15.5550 | 0.0300 | 0.19 | 36,288 | 1 | |
| CGC | Canopy Growth | 10/09 | 1.6500 | 0.1200 | 7.84 | 47,664,916 | 1 | |
| EC | Ecopetrol | 10/09 | 8.9800 | -0.0400 | -0.44 | 1,166,964 | 1 | |
| TCOM | Trip.com | 10/09 | 71.1100 | -0.4400 | -0.61 | 2,054,898 | 1 | |
| ASX | ASE Technology Holding | 10/09 | 11.7100 | -0.1500 | -1.26 | 6,115,964 | 1 | |
| LZMH | LZ Technology | 10/09 | 3.1800 | 0.0100 | 0.32 | 874,541 | 1 | |
| UPST | Upstart Holdings | 10/09 | 52.3700 | 0.6100 | 1.18 | 5,714,831 | 1 | |
| HCC | Warrior Met Coal | 10/09 | 65.5300 | 0.6400 | 0.99 | 618,063 | 1 | |
| CSGP | CoStar Group | 10/09 | 77.5250 | -1.4750 | -1.87 | 2,609,738 | 1 | |
| AIFU | AIFU | 10/09 | 5.5100 | 0.1800 | 3.38 | 4,782 | 1 | |
| E | ENI | 10/09 | 35.4100 | -0.1300 | -0.37 | 175,627 | 1 | |
| CMRE | Costamare | 10/09 | 11.1900 | 0.0100 | 0.09 | 604,485 | 1 | |
| UGP | Ultrapar Participacoes | 10/09 | 4.0100 | -0.0200 | -0.50 | 1,393,463 | 1 | |
| SLM | SLM | 10/09 | 26.4400 | -0.1300 | -0.49 | 1,641,882 | 1 | |
| TW | Tradeweb Markets | 10/09 | 108.7700 | 0.9600 | 0.89 | 1,647,758 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 10/09 | 2.6900 | 0.0100 | 0.37 | 206,646 | 1 | |
| ENIC | Enel Chile | 10/09 | 3.8200 | -0.0500 | -1.29 | 318,064 | 1 | |
| SNY | Sanofi | 10/09 | 48.8200 | 0.0200 | 0.04 | 1,999,061 | 1 | |
| SAR | Saratoga Investment | 10/09 | 22.0500 | -0.2000 | -0.90 | 322,685 | 1 | |
| AURA | Aura Biosciences | 10/09 | 6.0300 | -0.0600 | -0.99 | 212,212 | 1 | |
| WNS | WNS (Holdings) | 10/09 | 76.2900 | -0.0200 | -0.03 | 1,339,088 | 1 | |
| CTRA | Coterra Energy | 10/09 | 23.6200 | -0.6100 | -2.52 | 17,778,764 | 1 | |
| OSK | Oshkosh | 10/09 | 132.5600 | -2.0200 | -1.50 | 661,989 | 1 | |
| MT | ArcelorMittal | 10/09 | 39.5200 | -1.4100 | -3.44 | 1,779,577 | 1 | |
| AMG | Affiliated Managers | 10/09 | 241.8300 | -0.3000 | -0.12 | 109,173 | 1 | |
| FMS | Fresenius Medical Care | 10/09 | 27.1600 | 0.0900 | 0.33 | 464,915 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 10/09 | 15.3400 | -0.0200 | -0.13 | 2,843,447 | 1 | |
| SONY | Sony Group | 10/09 | 29.8400 | 0.0900 | 0.30 | 5,144,678 | 1 | |
| VINP | Vinci Compass | 10/09 | 10.9100 | 0.1000 | 0.93 | 54,572 | 1 | |
| C | Citigroup | 10/09 | 95.9200 | -0.7800 | -0.81 | 11,300,597 | 1 | |
| SY | So-Young | 10/09 | 3.6500 | -0.1600 | -4.20 | 1,010,214 | 1 | |
| RELI | Reliance Global Group | 10/09 | 1.0100 | -0.0400 | -3.81 | 531,527 | 1 | |
| DEO | Diageo | 10/09 | 95.4100 | -0.3600 | -0.38 | 1,303,830 | 1 | |
| NOK | Nokia | 10/09 | 5.1800 | 0.0100 | 0.19 | 33,379,035 | 1 | |
| TMC | TMC | 10/09 | 9.3800 | 0.2600 | 2.85 | 16,173,166 | 1 | |
| STM | STMicroelectronics | 10/09 | 28.7000 | -0.2100 | -0.73 | 4,401,929 | 1 | |
| ERJ | Embraer SA | 10/09 | 57.6400 | -0.6700 | -1.15 | 518,909 | 1 | |
| VEON | VEON | 10/09 | 51.3000 | 1.5500 | 3.12 | 111,744 | 1 | |
| MTN | Vail Resorts, Inc. | 10/09 | 150.1200 | -4.5300 | -2.93 | 588,841 | 1 | |
| WCT | Wellchange Holdings | 10/09 | 0.3996 | 0.0196 | 5.16 | 596,860 | 1 | |
| ING | ING Groep N.V.(ADR) | 10/09 | 24.0400 | -0.4000 | -1.64 | 2,479,491 | 1 | |
| PAX | Patria Investments | 10/09 | 14.0200 | -0.0900 | -0.64 | 216,659 | 1 | |
| YPF | YPF S.A. | 10/09 | 26.5900 | 2.1900 | 8.98 | 3,802,661 | 1 | |
| BCS | Barclays | 10/09 | 19.9300 | -0.5500 | -2.69 | 6,141,667 | 1 | |
| PBR | Petroleo Brasileiro | 10/09 | 11.9600 | -0.2400 | -1.97 | 23,831,987 | 1 | |
| CANG | Cango | 10/09 | 4.6400 | -0.0400 | -0.85 | 462,082 | 1 | |
| INTU | Intuit | 10/09 | 644.9200 | -12.8800 | -1.96 | 1,698,742 | 1 | |
| VST | Vistra | 10/09 | 210.0000 | 3.4500 | 1.67 | 3,796,063 | 1 | |
| GWRE | Guidewire Software | 10/09 | 236.5300 | 5.8300 | 2.53 | 561,406 | 1 | |
| PHG | Philips | 10/09 | 28.0300 | -0.2200 | -0.78 | 393,929 | 1 | |
| TSM | TSMC(ADR) | 10/09 | 299.8800 | -4.6400 | -1.52 | 10,259,887 | 1 | |
| EQNR | Equinor | 10/09 | 24.1200 | -0.5100 | -2.07 | 2,224,189 | 1 | |
| PRE | Prenetics | 10/09 | 14.2350 | -0.5750 | -3.88 | 89,530 | 1 | |
| CLMT | Calumet Specialty Products Partners | 10/09 | 18.1800 | -0.3700 | -1.99 | 461,685 | 1 | |
| UBS | UBS Group | 10/09 | 40.1300 | -0.5400 | -1.33 | 1,827,050 | 1 | |
| TEO | Telecom Argentina | 10/09 | 7.7200 | 0.4600 | 6.34 | 429,954 | 1 | |
| WDS | Woodside Energy | 10/09 | 14.7900 | -0.3000 | -1.99 | 783,483 | 1 | |
| TEF | Telefonica | 10/09 | 4.9700 | -0.0200 | -0.40 | 452,948 | 1 | |
| ACI | Albertsons | 10/09 | 17.2900 | -0.0600 | -0.35 | 8,738,243 | 1 | |
| SM | SM Energy | 10/09 | 24.3300 | -0.9100 | -3.61 | 3,562,165 | 1 | |
| TTE | TotalEnergies | 10/09 | 58.6100 | -0.4800 | -0.81 | 1,481,022 | 1 | |
| CPBI | Central Plains Bancshares | 10/09 | 16.2600 | -0.1100 | -0.67 | 8,334 | 1 | |
| TV | Grupo Televisa | 10/09 | 2.4500 | -0.0200 | -0.81 | 915,209 | 1 | |
| ERIC | Ericsson | 10/09 | 8.2000 | -0.3400 | -3.98 | 16,241,876 | 1 | |
| SSNC | SS&C Technologies | 10/09 | 84.6900 | -2.1200 | -2.44 | 1,290,879 | 1 | |
| KEP | Korea Electric Power Corp. | 10/09 | 12.6300 | -0.1000 | -0.79 | 255,647 | 1 | |
| LEGN | Legend Biotech | 10/09 | 32.2200 | 0.0100 | 0.03 | 1,505,530 | 1 | |
| PKX | POSCO | 10/09 | 48.3300 | -0.3600 | -0.74 | 103,311 | 1 | |
| PAM | Pampa Energia S.A. | 10/09 | 65.5700 | 4.5200 | 7.40 | 485,319 | 1 | |
| BBD | Banco Bradesco - ADS | 10/09 | 3.1900 | 0.0200 | 0.63 | 57,972,999 | 1 | |
| AIP | Arteris | 10/09 | 13.1100 | -0.3800 | -2.82 | 800,542 | 1 | |
| SBSW | Sibanye-Stillwater | 10/09 | 11.1900 | -0.9100 | -7.52 | 12,248,772 | 1 | |
| BP | BP | 10/09 | 34.2900 | -0.2300 | -0.67 | 5,749,444 | 1 | |
| BAM | Brookfield Asset Management | 10/09 | 58.7700 | 0.3800 | 0.65 | 1,393,144 | 1 | |
| IIIV | i3 Verticals | 10/09 | 31.7900 | 0.1200 | 0.38 | 86,818 | 1 | |
| UMC | UMC (ADR) | 10/09 | 7.4800 | -0.0700 | -0.93 | 4,254,240 | 1 | |
| EEFT | Euronet Worldwide | 10/09 | 86.1500 | -0.3800 | -0.44 | 707,231 | 1 | |
| TGS | Transportadora De Gas Del Sur | 10/09 | 23.1400 | 2.0900 | 9.93 | 743,013 | 1 | |
| ZJK | ZJK Industrial | 10/09 | 3.2500 | -0.0300 | -0.91 | 6,217 | 1 | |
| SFL | SFL Corporation | 10/09 | 7.1800 | -0.0700 | -0.97 | 2,139,777 | 1 | |
| BTI | British American Tobacco | 10/09 | 51.3600 | -0.2400 | -0.47 | 4,095,630 | 1 | |
| AVNT | Avient | 10/09 | 31.6200 | -0.4800 | -1.50 | 509,996 | 1 | |
| CHT | Chunghwa Telecom | 10/09 | 42.9900 | -0.4500 | -1.04 | 89,526 | 1 | |
| IRS | IRSA | 10/09 | 12.1600 | 0.8200 | 7.23 | 555,455 | 1 | |
| CM | CIBC | 10/09 | 79.9500 | -0.4200 | -0.52 | 613,200 | 1 | |
| CCL | Carnival Corporation | 10/09 | 28.4500 | -0.4700 | -1.63 | 13,514,358 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 10/09 | 314.5700 | -4.9100 | -1.54 | 67,881 | 1 | |
| CSIQ | Canadian Solar | 10/09 | 15.9700 | 1.6800 | 11.76 | 3,728,819 | 1 | |
| GGB | Gerdau | 10/09 | 3.2600 | -0.0100 | -0.31 | 21,383,366 | 1 | |
| MAN | ManpowerGroup | 10/09 | 39.1300 | 0.2900 | 0.75 | 1,296,305 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 10/09 | 18.4800 | -0.4200 | -2.22 | 939,975 | 1 | |
| ASML | ASML Holding | 10/09 | 980.5400 | -7.2700 | -0.74 | 1,496,016 | 1 | |
| SHOP | Shopify | 10/09 | 163.8700 | -2.5600 | -1.54 | 7,050,463 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 10/09 | 11.8600 | 0.0100 | 0.08 | 116,364 | 1 | |
| EA | Electronic Arts | 10/09 | 200.0500 | 0.0400 | 0.02 | 3,618,268 | 1 | |
| GRFS | Grifols | 10/09 | 9.4900 | -0.1400 | -1.45 | 600,946 | 1 | |
| FTK | Flotek Industries | 10/09 | 15.5900 | -0.7500 | -4.59 | 383,602 | 1 | |
| STNE | StoneCo | 10/09 | 17.9000 | -0.2600 | -1.43 | 3,479,933 | 1 | |
| BUD | Anheuser-Busch Inbev | 10/09 | 59.1800 | -0.3500 | -0.59 | 1,518,761 | 1 | |
| BA | Boeing | 10/09 | 216.0000 | -9.3200 | -4.14 | 12,974,796 | 1 | |
| ARM | Arm | 10/09 | 170.6600 | 3.8900 | 2.33 | 8,685,569 | 1 | |
| BK | Bank of New York Mellon | 10/09 | 106.8200 | 0.8100 | 0.76 | 3,180,032 | 1 | |
| PONY | Pony AI | 10/09 | 22.2400 | -1.2200 | -5.20 | 4,888,399 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 10/09 | 16.0500 | -0.2000 | -1.23 | 2,475,039 | 1 | |
| SPG | Simon Property Group Inc. | 10/09 | 178.8400 | 0.6100 | 0.34 | 923,277 | 1 | |
| FICO | Fair Isaac | 10/09 | 1,708.7700 | 13.7600 | 0.81 | 322,138 | 1 | |
| CHKP | Check Point Software | 10/09 | 198.0500 | -2.9500 | -1.47 | 757,513 | 1 | |
| RES | RPC | 10/09 | 4.5400 | -0.2200 | -4.62 | 965,247 | 1 | |
| ITUB | Itau Unibanco | 10/09 | 6.9300 | -0.0300 | -0.43 | 32,029,818 | 1 | |
| CARE | Carter Bankshares | 10/09 | 19.3200 | -0.1000 | -0.51 | 62,651 | 1 | |
| PSO | Pearson plc | 10/09 | 13.8900 | -0.3200 | -2.25 | 597,967 | 1 | |
| SOS | SOS | 10/09 | 2.1200 | -0.0600 | -2.75 | 222,110 | 1 | |
| SUI | Sun Communities | 10/09 | 122.7500 | -2.1100 | -1.69 | 1,505,023 | 1 | |
| MFG | Mizuho Financial Group | 10/09 | 6.3800 | -0.0800 | -1.24 | 1,307,307 | 1 | |
| FDS | FactSet Research | 10/09 | 283.0800 | 1.6100 | 0.57 | 1,141,415 | 1 | |
| SHEL | Shell | 10/09 | 73.5300 | -0.5900 | -0.80 | 3,716,811 | 1 | |
| TLK | Telekomunikasi Indonesia | 10/09 | 18.1600 | -0.0500 | -0.27 | 248,318 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 10/09 | 226.1800 | -4.5300 | -1.96 | 71,820 | 1 | |
| RTO | Rentokil Initial | 10/09 | 26.9000 | -0.9400 | -3.38 | 403,960 | 1 | |
| BSAC | Banco Santander - Chile | 10/09 | 26.7600 | -0.0300 | -0.11 | 432,419 | 1 | |
| HUHU | HUHUTECH | 10/09 | 5.4200 | 0.0200 | 0.37 | 75,633 | 1 | |
| VALE | Vale S.A. | 10/09 | 11.0300 | -0.0700 | -0.63 | 42,469,967 | 1 | |
| T | AT&T | 10/09 | 26.1000 | -0.1500 | -0.57 | 33,129,232 | 1 | |
| GMM | Global Mofy | 10/09 | 1.9700 | 0.0200 | 1.03 | 21,839 | 1 | |
| NMR | Nomura Holdings Inc. | 10/09 | 7.1500 | -0.0100 | -0.14 | 465,055 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 10/09 | 9.3000 | 0.0900 | 0.98 | 170,662 | 1 | |
| BEDU | Bright Scholar | 10/09 | 2.1500 | 0.0400 | 1.90 | 31,732 | 1 | |
| BLK | BlackRock | 10/09 | 1,167.4300 | 2.4300 | 0.21 | 478,172 | 1 | |
| LSE | Leishen Energy | 10/09 | 5.5100 | 0.2100 | 3.96 | 15,710 | 1 | |
| QTWO | Q2 Holdings | 10/09 | 63.3300 | -0.9600 | -1.49 | 782,639 | 1 | |
| PNC | PNC Financial Services | 10/09 | 190.6700 | 0.5100 | 0.27 | 1,899,880 | 1 | |
| RIO | Rio Tinto | 10/09 | 67.0000 | -0.7000 | -1.03 | 3,299,201 | 1 | |
| APO | Apollo Global Management | 10/09 | 123.5400 | -1.2600 | -1.01 | 4,893,791 | 1 | |
| ACIW | ACI Worldwide | 10/09 | 52.3800 | -0.5100 | -0.96 | 481,407 | 1 | |
| MI | NFT | 10/09 | 3.7600 | -0.0700 | -1.83 | 11,070 | 1 | |
| GSK | GSK | 10/09 | 43.4400 | 0.0900 | 0.21 | 4,429,799 | 1 | |
| COE | 51Talk | 10/09 | 39.3900 | -1.1200 | -2.76 | 8,599 | 1 | |
| MC | Moelis & Company | 10/09 | 65.6800 | -0.0300 | -0.05 | 805,246 | 1 | |
| LYG | Lloyds Banking | 10/09 | 4.4600 | -0.1700 | -3.67 | 5,031,798 | 1 | |
| WF | Woori Financial Group | 10/09 | 56.2000 | -0.0100 | -0.02 | 25,192 | 1 | |
| PRM | Perimeter Solutions | 10/09 | 21.7000 | -0.5900 | -2.65 | 508,500 | 1 | |
| MEI | Methode Electronics | 10/09 | 7.2700 | -0.1800 | -2.42 | 286,997 | 1 | |
| SBS | Companhia de Saneamento Basico d | 10/09 | 22.9100 | -0.2500 | -1.08 | 552,615 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 10/09 | 95.1800 | -1.0300 | -1.07 | 354,529 | 1 | |
| CP | Canadian Pacific Kansas City | 10/09 | 75.7300 | -1.9300 | -2.49 | 5,422,858 | 1 | |
| EG | Everest Group | 10/09 | 351.7700 | -8.2300 | -2.29 | 372,035 | 1 | |
| JPM | JPMorgan Chase | 10/09 | 305.5300 | 1.5000 | 0.49 | 7,060,332 | 1 | |
| SE | Sea | 10/09 | 188.0000 | -4.6900 | -2.43 | 4,338,368 | 1 | |
| CINT | CI&T | 10/09 | 4.4400 | -0.0400 | -0.89 | 344,414 | 1 | |
| SEIC | SEI Investments | 10/09 | 84.1100 | -0.4900 | -0.58 | 491,753 | 1 | |
| BIRD | Allbirds | 10/09 | 6.2600 | -0.1300 | -2.03 | 31,502 | 1 | |
| HBIO | Harvard Bioscience | 10/09 | 0.4419 | -0.0025 | -0.56 | 788,827 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 10/09 | 23.0200 | 0.3400 | 1.50 | 12,426 | 1 | |
| CX | Cemex S.A.B. de C.V. | 10/09 | 9.1200 | -0.1600 | -1.72 | 6,441,003 | 1 | |
| MREO | Mereo BioPharma Group | 10/09 | 2.1000 | 0.1400 | 7.14 | 1,236,670 | 1 | |
| XPRO | Expro | 10/09 | 12.7100 | -0.4400 | -3.35 | 1,777,776 | 1 | |
| MLCO | Melco Resorts & Entertainment | 10/09 | 8.3800 | 0 | 0 | 2,572,471 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 10/09 | 8.0300 | -0.1600 | -1.95 | 822,829 | 1 | |
| RBA | RB Global | 10/09 | 103.7400 | -1.9500 | -1.85 | 1,107,359 | 1 | |
| AZN | AstraZeneca | 10/09 | 85.0400 | -0.3400 | -0.40 | 9,093,484 | 1 | |
| ICE | Intercontinental Exchange | 10/09 | 159.3000 | -0.0700 | -0.04 | 3,839,000 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 10/09 | 11.2200 | -0.2400 | -2.09 | 6,956,517 | 1 | |
| NVO | Novo Nordisk | 10/09 | 58.6800 | -0.9300 | -1.56 | 8,839,762 | 1 | |
| CTOS | Custom Truck One Source | 10/09 | 6.4800 | 0.2000 | 3.18 | 1,477,528 | 1 | |
| CRESY | Cresud | 10/09 | 10.0600 | 0.6200 | 6.57 | 398,649 | 1 | |
| VIST | Vista Energy | 10/09 | 37.2700 | 2.4000 | 6.88 | 1,779,312 | 1 | |
| FGEN | FibroGen | 10/09 | 10.9600 | -0.4400 | -3.86 | 41,994 | 1 | |
| COF | Capital One Financial | 10/09 | 210.7400 | -1.1800 | -0.56 | 2,756,869 | 1 | |
| ARL | American Realty Investors | 10/09 | 15.9500 | -0.9000 | -5.34 | 429 | 1 | |
| BTG | B2Gold | 10/09 | 5.0700 | -0.3000 | -5.59 | 63,438,613 | 1 | |
| DB | Deutsche Bank | 10/09 | 35.2400 | -0.0900 | -0.25 | 1,997,686 | 1 | |
| IX | ORIX | 10/09 | 25.0800 | -0.2600 | -1.03 | 190,099 | 1 | |
| LOMA | Loma Negra Compania Industrial | 10/09 | 8.2500 | 0.4600 | 5.91 | 1,126,569 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 10/09 | 18.0200 | 1.6000 | 9.74 | 398,395 | 1 | |
| LINK | Interlink Electronics | 10/09 | 11.2800 | -0.3100 | -2.67 | 64,254 | 1 | |
| TX | TERNIUM S.A. | 10/09 | 36.0400 | -0.9100 | -2.46 | 194,665 | 1 | |
| VS | Versus Systems | 10/09 | 2.3500 | 0.1900 | 8.80 | 132,278 | 1 | |
| SBC | SBC Medical Group | 10/09 | 4.1700 | -0.0400 | -0.95 | 14,914 | 1 | |
| TS | Tenaris S.A. | 10/09 | 35.5500 | -0.8700 | -2.39 | 1,014,440 | 1 | |
| AFYA | Afya | 10/09 | 14.9700 | 0.0100 | 0.07 | 130,122 | 1 | |
| ARES | Ares Management | 10/09 | 147.2600 | -2.5400 | -1.70 | 1,799,400 | 1 | |
| ZYBT | Zhengye Biotechnology | 10/09 | 2.7200 | -0.3600 | -11.69 | 331,585 | 1 | |
| GLOB | Globant | 10/09 | 59.4800 | 0.0700 | 0.12 | 818,069 | 1 | |
| TIMB | TIM | 10/09 | 21.3400 | -0.0300 | -0.14 | 162,880 | 1 | |
| CPS | Cooper-Standard | 10/09 | 32.5000 | -0.9700 | -2.90 | 156,069 | 1 | |
| TD | Toronto-Dominion Bank | 10/09 | 79.8300 | -0.6200 | -0.77 | 1,643,473 | 1 | |
| SCI | Service Corporation | 10/09 | 80.5900 | -1.5200 | -1.85 | 942,443 | 1 | |
| LTM | LATAM Airlines | 10/09 | 42.9100 | -0.4900 | -1.13 | 1,607,399 | 1 | |
| KOF | Coca-Cola FEMSA | 10/09 | 83.0500 | -1.4900 | -1.76 | 178,036 | 1 | |
| JLHL | Julong Holding | 10/09 | 4.2100 | 0.1000 | 2.43 | 25,757 | 1 | |
| IBM | IBM | 10/09 | 288.2300 | -1.2300 | -0.42 | 4,912,375 | 1 | |
| MRP | Millrose Properties | 10/09 | 32.3900 | -0.3000 | -0.92 | 1,016,475 | 1 | |
| SPNS | Sapiens | 10/09 | 42.9800 | 0 | 0 | 622,144 | 1 | |
| STAA | STAAR Surgical | 10/09 | 26.1800 | -0.3200 | -1.21 | 1,179,064 | 1 | |
| NTRS | Northern Trust Corporation | 10/09 | 129.9900 | -0.7600 | -0.58 | 1,044,425 | 1 | |
| GRAN | Grande Group | 10/09 | 3.3900 | 0.0700 | 2.11 | 27,357 | 1 | |
| AEON | AEON Biopharma | 10/09 | 1.0300 | 0.1100 | 11.96 | 799,314 | 1 | |
| AON | Aon | 10/09 | 360.4200 | -4.9600 | -1.36 | 692,525 | 1 | |
| MLGO | MicroAlgo | 10/09 | 10.2300 | -0.2300 | -2.20 | 222,552 | 1 | |
| EVTC | Evertec | 10/09 | 31.8400 | -0.4100 | -1.27 | 454,461 | 1 | |
| FUTU | Futu Holdings | 10/09 | 174.0000 | -4.6500 | -2.60 | 1,893,791 | 1 | |
| NVS | Novartis | 10/09 | 131.0600 | -1.2500 | -0.94 | 1,657,803 | 1 | |
| JKHY | Jack Henry & Associates | 10/09 | 149.3200 | -0.1100 | -0.07 | 717,962 | 1 | |
| ALG | Alamo Group | 10/09 | 185.4900 | -3.9700 | -2.10 | 56,592 | 1 | |
| HLN | Haleon | 10/09 | 9.0200 | -0.0200 | -0.22 | 9,338,565 | 1 | |
| IHG | InterContinental Hotels Group PLC | 10/09 | 122.3500 | -1.7000 | -1.37 | 110,786 | 1 | |
| HTO | H2O America | 10/09 | 48.4000 | 0.3900 | 0.81 | 183,789 | 1 | |
| SAM | Boston Beer Co. | 10/09 | 226.5400 | 6.4000 | 2.91 | 230,764 | 1 | |
| TM | Toyota | 10/09 | 192.3300 | -5.8800 | -2.97 | 389,289 | 1 | |
| MELI | MercadoLibre | 10/09 | 2,275.0000 | 95.1100 | 4.36 | 523,234 | 1 | |
| SPRC | SciSparc | 10/09 | 4.5300 | 0.1500 | 3.42 | 96,136 | 1 | |
| CF | CF Industries Holdings Inc. | 10/09 | 88.6100 | -2.0800 | -2.29 | 1,538,269 | 1 | |
| GPCR | Structure Therapeutics | 10/09 | 30.5500 | 2.1000 | 7.38 | 1,210,819 | 1 |