首頁 / 個股資料 / 相關公司 / ETF成分股
D-Wave Quantum Inc.
〈QBTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 34
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 33
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 33
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 33
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 33
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 32
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 32
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 32
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 32
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 32
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 32
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 32
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 31
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 31
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 31
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 31
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 31
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 31
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 31
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 31
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 31
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 30
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 30
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 30
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 30
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 30
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 30
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 30
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 30
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 30
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 30
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 30
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 30
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 30
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 29
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 29
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 29
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 29
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 29
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 29
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 29
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 29
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 29
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 29
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 29
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 29
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 29
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 28
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 28
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 28
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 28
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 28
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 28
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 28
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 28
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 28
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 28
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 28
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 28
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 28
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 28
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 28
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 28
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 27
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 27
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 27
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 27
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 27
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 27
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 27
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 27
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 27
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 27
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 27
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 27
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 27
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 27
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 27
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 27
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 27
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 27
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 27
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 27
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 27
ACHR Archer 09/05 8.5000 0.0500 0.59 18,002,199 27
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 27
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 27
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 27
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 27
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,599 27
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 27
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 26
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 26
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 26
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 26
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 26
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 26
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 26
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 26
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 26
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 26
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 26
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 26
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 26
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 26
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 26
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 26
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 26
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 26
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 26
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 26
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 26
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 26
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 26
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 26
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 26
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,104,454 26
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 26
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,657,885 26
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 26
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 26
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 26
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,402,854 26
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 26
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 26
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 26
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 26
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 26
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 26
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 26
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 26
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 26
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,267 26
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 26
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 26