首頁 / 個股資料 / 相關公司 / ETF成分股
D-Wave Quantum Inc.
〈QBTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 34
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 33
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 33
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 33
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 33
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 32
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,369,817 32
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 32
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 32
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 32
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 32
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 32
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 31
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 31
ZETA Zeta 09/03 18.7700 0.2400 1.30 6,770,940 31
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 31
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 31
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 31
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 31
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 31
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 31
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 30
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 30
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 30
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 30
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 30
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 30
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 30
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 30
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 30
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 30
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 30
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 30
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 30
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 29
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 29
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 29
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 29
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 29
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 29
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 29
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 29
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 29
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 29
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 29
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 29
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 29
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 28
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 28
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 28
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 28
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 28
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 28
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 28
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 28
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 28
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 28
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 28
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 28
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 28
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 28
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 28
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 28
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 28
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 27
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 27
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 27
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 27
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 27
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 27
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 27
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 27
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 27
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 27
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 27
ACHR Archer 09/03 8.3900 -0.2100 -2.44 19,117,938 27
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 27
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 27
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,283 27
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 27
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 27
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 27
LTH Life Time 09/03 27.7600 0.2900 1.06 2,333,647 27
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 27
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 27
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 27
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 27
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 27
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 27
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 27
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 27
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 26
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 26
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,804,015 26
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 26
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 26
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 26
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 26
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 26
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 26
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 26
QUBT Quantum Computing 09/03 14.5500 -0.5000 -3.32 15,887,427 26
COMP Compass 09/03 9.0500 0.1200 1.34 5,213,211 26
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 26
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 26
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 26
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 26
OSCR Oscar Health 09/03 17.6800 1.2500 7.61 19,531,689 26
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 26
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 26
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 26
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 26
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 26
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 26
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 26
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 26
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 26
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 26
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 26
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 26
CXM Sprinklr 09/03 7.7400 -0.8600 -10.00 7,565,492 26
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 26
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 26
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 26
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 26
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 26
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 26
COUR Coursera 09/03 11.1600 0.1100 1.00 1,763,444 26
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 26
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,890 26
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 26
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 26
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 26
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 26
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 26