首頁 / 個股資料 / 相關公司 / ETF成分股
D-Wave Quantum Inc.
〈QBTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 36
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 35
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 35
IONQ IonQ 10/17 62.9400 -2.6500 -4.04 33,423,292 35
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 35
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 34
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 34
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 34
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 34
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 34
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 34
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 33
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 33
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 33
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 32
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 32
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 32
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 32
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 32
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 32
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 32
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 32
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 32
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 32
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 32
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 32
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 32
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 32
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 31
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 31
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 31
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 31
FIVN Five9 10/17 21.5600 0 0 960,061 31
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 31
CWAN Clearwater Analytics 10/17 17.9600 -0.1900 -1.05 3,679,675 31
ZETA Zeta 10/17 17.8200 -0.4100 -2.25 7,074,396 31
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 31
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 31
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 31
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 31
ASAN Asana 10/17 13.9400 -0.0400 -0.29 2,665,519 31
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 30
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 30
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 30
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 30
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 30
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 30
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 30
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 30
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 30
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 30
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 30
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 30
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 30
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 29
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 29
PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 29
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 29
LMND Lemonade 10/17 48.1200 0.5700 1.20 2,885,570 29
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 29
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 29
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 29
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 29
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 29
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 29
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 29
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 29
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 29
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 29
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 29
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 29
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 29
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 29
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 29
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 29
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 29
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 29
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 29
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 28
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 28
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 28
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 28
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 28
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 28
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 28
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 28
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 28
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 28
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 28
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 28
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 28
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 28
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 28
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 28
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 28
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 28
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 28
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 28
VERX Vertex 10/17 24.3300 -0.0500 -0.21 1,059,318 28
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 28
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 28
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 28
SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 28
COMP Compass 10/17 7.2900 -0.0200 -0.27 13,767,052 28
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 28
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 28
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 28
JOBY Joby Aviation 10/17 15.6600 -0.4100 -2.55 47,643,319 28
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 28
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 28
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 28
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 28
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 28
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 28
QUBT Quantum Computing 10/17 18.3300 -0.4100 -2.19 40,676,205 28
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 28
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 28
LTH Life Time 10/17 25.7000 0.7800 3.13 3,957,759 28
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 28