Qnity Electronics, Inc.
〈Q〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 06/23 | 22.8100 | 0.7100 | 3.21 | 73,551,937 | 607 | |
| FN | Fabrinet | 06/23 | 583.5500 | -33.5400 | -5.44 | 674,642 | 543 | |
| DUK | Duke Energy | 06/23 | 125.0500 | 1.5300 | 1.24 | 3,674,200 | 414 | |
| JPM | JPMorgan Chase | 06/23 | 334.1400 | 2.6600 | 0.80 | 7,582,218 | 350 | |
| BAC | Bank of America | 06/23 | 57.9100 | 0.5400 | 0.94 | 30,045,716 | 328 | |
| AEP | American Electric Power | 06/23 | 133.7400 | 3.4400 | 2.64 | 10,421,576 | 320 | |
| SO | Southern | 06/23 | 94.9300 | 1.5000 | 1.61 | 7,586,673 | 319 | |
| CMCSA | Comcast | 06/23 | 22.8000 | 0.4800 | 2.15 | 40,351,916 | 317 | |
| WFC | Wells Fargo | 06/23 | 84.1300 | 0.2900 | 0.35 | 11,612,300 | 309 | |
| UNH | UnitedHealth | 06/23 | 409.2500 | 2.5700 | 0.63 | 6,675,885 | 293 | |
| MS | Morgan Stanley | 06/23 | 226.0300 | -1.0600 | -0.47 | 6,052,807 | 291 | |
| GM | General Motors | 06/23 | 78.9500 | -1.4800 | -1.84 | 7,860,765 | 290 | |
| GS | Goldman Sachs | 06/23 | 1,094.4400 | -11.9300 | -1.08 | 2,066,874 | 287 | |
| D | Dominion Energy | 06/23 | 68.4500 | 0.4100 | 0.60 | 5,393,799 | 285 | |
| EXC | Exelon | 06/23 | 46.6200 | 0.6800 | 1.48 | 8,580,768 | 282 | |
| XEL | Xcel Energy | 06/23 | 80.3300 | 1.5200 | 1.93 | 4,221,385 | 276 | |
| VZ | Verizon Communications | 06/23 | 46.7300 | 1.3700 | 3.02 | 23,019,147 | 272 | |
| INTC | Intel | 06/23 | 132.2800 | -8.6600 | -6.14 | 132,976,744 | 270 | |
| ORCL | Oracle | 06/23 | 165.1600 | -9.9100 | -5.66 | 33,327,887 | 267 | |
| F | Ford Motor | 06/23 | 14.0000 | -0.1100 | -0.78 | 65,368,277 | 263 | |
| PCG | PG&E | 06/23 | 16.7700 | 0.1400 | 0.84 | 29,572,707 | 262 | |
| CHTR | Charter Communications | 06/23 | 131.7500 | 6.2100 | 4.95 | 2,972,111 | 262 | |
| PPL | PPL | 06/23 | 36.2900 | 0.7000 | 1.97 | 13,416,892 | 262 | |
| EIX | Edison International | 06/23 | 72.9400 | 0.7400 | 1.02 | 2,562,837 | 261 | |
| ETR | Entergy | 06/23 | 113.8100 | 1.6100 | 1.43 | 3,513,703 | 257 | |
| C | Citigroup | 06/23 | 144.9700 | -0.7000 | -0.48 | 13,297,289 | 255 | |
| NEE | NextEra Energy | 06/23 | 86.4300 | 0.3500 | 0.41 | 12,881,705 | 254 | |
| MRK | Merck | 06/23 | 119.6000 | 4.1200 | 3.57 | 10,469,255 | 246 | |
| FR | First Industrial Realty Trust, I | 06/23 | 63.6300 | 0.5100 | 0.81 | 819,315 | 244 | |
| PFE | Pfizer | 06/23 | 24.7200 | -0.3600 | -1.44 | 82,009,211 | 242 | |
| BA | Boeing | 06/23 | 216.7100 | -4.1200 | -1.87 | 4,572,503 | 241 | |
| DTE | DTE Energy | 06/23 | 149.1900 | 2.3600 | 1.61 | 1,171,074 | 238 | |
| SRE | Sempra | 06/23 | 92.2900 | 0.6700 | 0.73 | 5,280,264 | 237 | |
| AAPL | Apple | 06/23 | 294.3000 | -2.7100 | -0.91 | 52,010,930 | 237 | |
| CNP | CenterPoint Energy | 06/23 | 43.5000 | 0.3800 | 0.88 | 13,225,575 | 234 | |
| AMGN | Amgen Inc. | 06/23 | 347.0100 | 2.2900 | 0.66 | 2,304,951 | 232 | |
| CVS | CVS Health | 06/23 | 101.5700 | 0.2700 | 0.27 | 6,435,318 | 231 | |
| KMI | Kinder Morgan | 06/23 | 32.5400 | 0.2900 | 0.90 | 11,621,328 | 230 | |
| PLD | Prologis | 06/23 | 145.2500 | 1.4200 | 0.99 | 3,117,597 | 229 | |
| TMUS | T-Mobile US | 06/23 | 184.5700 | 4.5100 | 2.50 | 8,197,017 | 227 | |
| AMZN | Amazon | 06/23 | 234.1100 | 1.3200 | 0.57 | 60,492,561 | 227 | |
| ED | Consolidated Edison | 06/23 | 108.7500 | 1.8300 | 1.71 | 2,420,291 | 226 | |
| AEE | Ameren Corporation | 06/23 | 111.7000 | 2.0000 | 1.82 | 2,019,618 | 225 | |
| COF | Capital One Financial | 06/23 | 197.8100 | -2.8900 | -1.44 | 5,449,783 | 223 | |
| PEP | PepsiCo | 06/23 | 142.0500 | 1.3400 | 0.95 | 7,589,036 | 222 | |
| IBM | IBM | 06/23 | 264.9400 | 12.7200 | 5.04 | 15,686,118 | 221 | |
| PM | Philip Morris International Inc. | 06/23 | 178.6900 | 5.5200 | 3.19 | 3,444,229 | 218 | |
| DIS | Disney | 06/23 | 103.5300 | 1.0800 | 1.05 | 14,457,424 | 217 | |
| LOW | Lowe's | 06/23 | 213.5400 | -0.8600 | -0.40 | 2,766,581 | 217 | |
| WMB | Williams | 06/23 | 75.7900 | 0.8400 | 1.12 | 7,972,814 | 216 | |
| WMT | Walmart | 06/23 | 119.4200 | 2.2400 | 1.91 | 23,411,424 | 215 | |
| AXP | American Express | 06/23 | 337.7800 | -0.2900 | -0.09 | 3,549,756 | 212 | |
| ABBV | AbbVie | 06/23 | 234.7600 | 4.7500 | 2.07 | 7,366,040 | 212 | |
| PEG | Public Service Enterprise | 06/23 | 81.3900 | 0.7800 | 0.97 | 3,240,775 | 212 | |
| HD | Home Depot | 06/23 | 324.4500 | -2.1700 | -0.66 | 4,788,015 | 211 | |
| GE | GE Aerospace | 06/23 | 356.4700 | 1.3500 | 0.38 | 4,735,236 | 210 | |
| TMO | Thermo Fisher Scientific | 06/23 | 469.3500 | 5.3400 | 1.15 | 1,824,725 | 210 | |
| PRU | Prudential Financial | 06/23 | 108.4800 | 0.2200 | 0.20 | 1,376,603 | 210 | |
| KO | Coca-Cola | 06/23 | 80.3100 | 0.7800 | 0.98 | 16,853,959 | 210 | |
| CMS | CMS Energy | 06/23 | 75.3300 | 1.5300 | 2.07 | 3,742,529 | 210 | |
| MSFT | Microsoft | 06/23 | 373.9400 | 6.6000 | 1.80 | 40,647,605 | 209 | |
| MCD | McDonald's | 06/23 | 271.6600 | 1.5600 | 0.58 | 3,783,451 | 208 | |
| AVGO | Broadcom | 06/23 | 380.1500 | -11.9800 | -3.06 | 33,122,248 | 207 | |
| UAL | United Airlines | 06/23 | 121.5500 | 2.8700 | 2.42 | 5,414,028 | 206 | |
| PNC | PNC Financial Services | 06/23 | 238.6700 | 3.9600 | 1.69 | 2,586,274 | 205 | |
| DOW | Dow | 06/23 | 30.3300 | -0.4600 | -1.49 | 14,159,329 | 205 | |
| DE | Deere | 06/23 | 591.9400 | -6.6500 | -1.11 | 1,384,002 | 204 | |
| ATO | Atmos Energy | 06/23 | 171.0900 | 1.5000 | 0.88 | 1,101,446 | 203 | |
| TEL | TE Connectivity | 06/23 | 203.0500 | -9.6400 | -4.53 | 2,359,174 | 202 | |
| LLY | Eli Lilly | 06/23 | 1,107.0800 | 5.0000 | 0.45 | 3,316,278 | 202 | |
| KR | Kroger | 06/23 | 57.0500 | 1.2900 | 2.31 | 14,932,328 | 202 | |
| MSI | Motorola Solutions | 06/23 | 389.4400 | -2.7900 | -0.71 | 966,585 | 201 | |
| UNP | Union Pacific | 06/23 | 258.6100 | -1.3000 | -0.50 | 2,090,001 | 200 | |
| STT | State Street | 06/23 | 173.7300 | 0.0200 | 0.01 | 2,136,335 | 199 | |
| ALL | Allstate | 06/23 | 231.5500 | 8.9900 | 4.04 | 1,811,185 | 199 | |
| O | Realty Income | 06/23 | 61.5300 | 0.9500 | 1.57 | 6,680,823 | 199 | |
| DELL | Dell | 06/23 | 427.7800 | 9.0700 | 2.17 | 6,643,875 | 197 | |
| BMY | Bristol-Myers Squibb | 06/23 | 55.5300 | 0.8300 | 1.52 | 13,250,980 | 197 | |
| GILD | Gilead Sciences | 06/23 | 125.0500 | 0.1800 | 0.14 | 8,462,590 | 197 | |
| HCA | HCA Healthcare | 06/23 | 386.9200 | 9.9300 | 2.63 | 1,107,504 | 197 | |
| NI | NiSource | 06/23 | 47.2600 | -0.3700 | -0.78 | 6,335,846 | 196 | |
| HPQ | HP | 06/23 | 23.6700 | 0.1300 | 0.55 | 16,469,108 | 196 | |
| UPS | UPS | 06/23 | 105.8300 | -1.4100 | -1.31 | 4,023,904 | 196 | |
| OKE | ONEOK | 06/23 | 88.0600 | 1.7700 | 2.05 | 3,943,663 | 196 | |
| TXN | Texas Instruments | 06/23 | 304.3600 | -27.9200 | -8.40 | 10,814,272 | 196 | |
| FE | FirstEnergy | 06/23 | 47.4500 | 0.6900 | 1.48 | 3,718,464 | 195 | |
| ADI | Analog Devices | 06/23 | 407.2600 | -38.2200 | -8.58 | 7,559,623 | 195 | |
| AMAT | Applied Materials | 06/23 | 585.8800 | -54.3000 | -8.48 | 12,035,066 | 194 | |
| ROP | Roper Technologies | 06/23 | 329.5400 | 4.4500 | 1.37 | 1,510,253 | 194 | |
| PG | Procter & Gamble | 06/23 | 150.8600 | 3.1800 | 2.15 | 7,259,577 | 194 | |
| AMT | American Tower | 06/23 | 179.3800 | 2.9500 | 1.67 | 3,508,209 | 193 | |
| ADM | Archer-Daniels-Midland | 06/23 | 75.8400 | -0.4500 | -0.59 | 3,369,618 | 192 | |
| PGR | Progressive | 06/23 | 215.6900 | 8.3100 | 4.01 | 5,353,370 | 192 | |
| CSX | CSX | 06/23 | 46.1600 | -0.0400 | -0.09 | 13,016,596 | 191 | |
| CI | Cigna Group | 06/23 | 283.0800 | 1.0000 | 0.35 | 1,402,170 | 191 | |
| JNJ | Johnson & Johnson | 06/23 | 239.0800 | 7.7900 | 3.37 | 11,802,002 | 191 | |
| NSC | Norfolk Southern | 06/23 | 303.3900 | -0.7800 | -0.26 | 1,593,035 | 191 | |
| XOM | Exxon Mobil | 06/23 | 139.7300 | 1.2600 | 0.91 | 13,699,425 | 190 | |
| CCI | Crown Castle | 06/23 | 84.3300 | 1.2100 | 1.46 | 3,717,031 | 190 | |
| FCX | Freeport-McMoran | 06/23 | 64.4000 | -4.8100 | -6.95 | 16,705,862 | 189 |