首頁 / 個股資料 / 相關公司 / ETF成分股
PVH Corp
〈PVH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 199
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 169
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 150
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 150
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 147
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 139
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 137
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 135
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 135
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 132
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 131
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 130
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 124
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 124
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 123
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 122
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 122
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 121
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 120
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 118
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,458 116
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 115
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 115
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 115
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 114
GM General Motors 09/05 58.2700 0.1200 0.21 7,376,490 114
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 113
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 113
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 112
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 112
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,335 112
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 112
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,167 111
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 111
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,504 111
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 110
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 110
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 110
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 110
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 110
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 108
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,249 107
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 107
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 106
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 106
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 106
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,039 106
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 105
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,611,524 105
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,300 104
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 104
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 103
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 103
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 102
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,921 102
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 101
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 101
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,916 101
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,236 100
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 100
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,087 100
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 100
DOW Dow 09/05 24.5000 0.5900 2.47 18,475,148 99
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 99
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,284 99
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,814 99
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 99
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 98
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,315 98
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 98
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 98
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 98
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,820 97
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 97
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,059 97
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,389 97
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 97
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 97
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,135,378 97
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 97
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,714 97
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,063 96
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 96
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 96
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 96
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 95
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 95
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 95
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,447 95
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,473 95
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,337 95
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 95
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 95
HPQ HP 09/05 29.3400 0.4200 1.45 8,674,288 94
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,129 94
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,753 94
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,648 94
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,045,244 94
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 94
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 94
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 94
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 94
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 94