首頁 / 個股資料 / 相關公司 / ETF成分股
PVH Corp
〈PVH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 199
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 169
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 150
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 150
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 147
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 139
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 137
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 135
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 135
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 132
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 131
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 130
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 124
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 124
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 123
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 122
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 122
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 121
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 120
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 118
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 116
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 115
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 115
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 115
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 114
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 114
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 113
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 113
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 112
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 112
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 112
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 112
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 111
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 111
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 111
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 110
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 110
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 110
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 110
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 110
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 108
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 107
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 107
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 106
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 106
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 106
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 106
LEA Lear 09/03 108.4400 -1.5800 -1.44 829,558 105
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 105
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 104
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 104
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 103
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 103
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 102
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 102
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 101
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 101
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 101
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 100
AN AutoNation 09/03 220.2900 0.1500 0.07 273,424 100
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 100
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 100
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 99
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 99
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 99
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 99
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 99
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,094 98
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 98
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 98
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 98
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 98
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 97
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 97
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 97
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 97
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 97
HOG Harley-Davidson 09/03 29.3900 0.1000 0.34 1,691,556 97
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 97
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 97
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 97
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 96
IPG Interpublic Group 09/03 26.4600 0.1600 0.61 4,529,496 96
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 96
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 96
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 95
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 95
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 95
MAN ManpowerGroup 09/03 40.8400 -0.3800 -0.92 475,325 95
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 95
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 95
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 95
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 95
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 94
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,424 94
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 94
NOV NOV 09/03 12.9800 -0.1200 -0.92 5,704,917 94
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 94
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 94
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 94
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 94
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 94
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 94