首頁 / 個股資料 / 相關公司 / ETF成分股
Provident Bancorp, Inc.
〈PVBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 12
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 12
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 12
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 12
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 12
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 12
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 12
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 12
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 12
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,104 12
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 12
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 12
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 12
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 12
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 12
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 12
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 12
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 12
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 12
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,541 12
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 12
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 12
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 12
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 12
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 12
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 12
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 12
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 12
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 12
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 12
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 12
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 12
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 12
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,562 12
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 12
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 12
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 12
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,982 12
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 12
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 12
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 12
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 12
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 12
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 12
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 12
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 12
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 12
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 12
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 12
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 12
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 257,336 12
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 12
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 12
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 12
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,868 12
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 12
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 12
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 12
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 12
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 12
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 12
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 12
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 12
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 12
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 12
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 12
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 12
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 12
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 12
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 12
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 12
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 12
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 12
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 12
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 12
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 12
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 12
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 12
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 12
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 80,744 12
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 12
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 12
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,570 12
FFWM First Foundation 09/05 6.0900 0 0 1,027,851 12
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 12
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 12
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 12
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 12
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 12
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 12
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 12
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 12
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 12
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 12
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 12
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 12
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 12
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 12
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 12
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 12
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 12
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 12
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 12
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,014 12
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 12
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 12
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,197 12
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 12
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 12
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 12
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 12
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 12
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 12
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 12
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 12
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 12
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 12
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 12
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 86,844 12
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 139,890 12
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 12
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 12
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,708,582 12
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 12
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 12
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 12
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 12
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 12
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 12
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 12
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 12
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 48,729 12
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 12
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 12
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,249 12
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 12
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 12
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 12
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 12
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 12
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 12
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 12
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 12
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 95,738 12
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 12
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 12
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,521 12
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 12
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 12
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 12
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,079 12
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,226 12
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 12
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 12
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 12
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 12
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 12
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 12
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 12
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 12
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 12
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 12
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 12
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 96,521 12
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 12
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 12
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,733 12
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,751 12
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 12
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 12
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 12
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 12
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,201 12
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 12
CNOB ConnectOne 09/05 25.5800 0 0 325,828 12
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 12
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 12
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 12
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 12
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 12
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 12