首頁 / 個股資料 / 相關公司 / ETF成分股
Provident Bancorp, Inc.
〈PVBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 12
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 12
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 12
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 12
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 12
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 12
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 12
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 12
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 12
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 12
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 12
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 12
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 12
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 12
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 12
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 12
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 12
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 12
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 12
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 12
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 12
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 12
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 12
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 12
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 12
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 12
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 12
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 12
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 12
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 12
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 12
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 12
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 12
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 12
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 12
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 12
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 12
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 12
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 12
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 12
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 12
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 12
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 12
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 12
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 12
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 12
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 12
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 12
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 12
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 12
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 12
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 12
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 12
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 12
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 12
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 12
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 12
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 12
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 12
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 12
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 12
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 12
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 12
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 12
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 12
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 12
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 12
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 12
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 12
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 12
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 12
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 12
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 12
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 12
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 12
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 12
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 12
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 12
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 12
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 12
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 12
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 12
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 12
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 12
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 12
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 12
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 12
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 12
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 12
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 12
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 12
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 12
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 12
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 12
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 12
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 12
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 12
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 12
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 12
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 12
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 12
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 12
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 12
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 12
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 12
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 12
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 12
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 12
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 12
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 12
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 12
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 12
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 12
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 12
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 12
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 12
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 12
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 12
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 12
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 12
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 12
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 12
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 12
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 12
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 12
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 12
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 12
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 12
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 12
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 12
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 12
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 12
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 12
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 12
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 12
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 12
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 12
PDLB Ponce Financial Group 09/04 15.0000 0.1000 0.67 28,044 12
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 12
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 12
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 12
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 12
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 12
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 12
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 12
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 12
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 12
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 12
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 12
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 12
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 12
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 12
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 12
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 12
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 12
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 12
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 12
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 12
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 12
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 12
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 12
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 12
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 12
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 12
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 12
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 12
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 12
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 12
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 12
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 12
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 12
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 12
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 12
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 12
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 12
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 12
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 12
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 12
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 12
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 12
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 12
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 12
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 12
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 12
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 12
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 12
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 12
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 12
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 12
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 12