首頁 / 個股資料 / 相關公司 / ETF成分股
Prudential Plc
〈PUK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 6
BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 6
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 6
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 6
LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,464 6
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 6
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 5
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 5
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 5
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 5
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 5
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 5
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 5
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 5
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 5
PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 5
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 5
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 5
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 5
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 5
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 5
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 5
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 5
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 5
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 5
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 5
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 5
FMS Fresenius Medical Care 09/04 24.3100 -0.0500 -0.21 247,646 5
E ENI 09/04 34.8700 0.1800 0.52 359,972 5
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 5
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 5
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 5
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 5
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 5
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 5
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 5
AEG Aegon 09/04 7.5500 -0.2500 -3.21 3,371,179 5
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 4
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 4
BTI British American Tobacco 09/04 55.4300 0.3500 0.64 4,196,506 4
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 4
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 4
CRH CRH 09/04 111.6100 -0.3000 -0.27 3,427,375 4
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 4
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 4
RYAAY Ryanair 09/04 60.2900 -1.8000 -2.90 1,179,455 4
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 4
LOGI Logitech 09/04 106.5200 2.0900 2.00 546,437 4
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 4
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 4
WF Woori Financial Group 09/04 53.2300 -1.0000 -1.84 57,671 3
RELX RELX PLC 09/04 46.8000 0.9800 2.14 1,991,787 3
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 3
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 3
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 3
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 3
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 3
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 3
IX ORIX 09/04 26.1000 0.1700 0.66 62,714 3
IRS IRSA 09/04 14.0700 0.2100 1.52 276,355 3
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 3
BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 3
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 3
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 3
ASND Ascendis Pharma 09/04 198.1300 -1.8900 -0.94 330,954 3
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 2
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 2
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 2
AMTD AMTD IDEA Group 09/04 1.0150 -0.0050 -0.49 14,766 2
AMX America Movil 09/04 19.5000 0 0 1,555,125 2
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 2
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 2
AHL Aspen Insurance Holdings 09/04 36.6400 -0.0600 -0.16 475,410 2
AMRN Amarin 09/04 15.0300 -0.0100 -0.07 53,960 2
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 2
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 2
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 2
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 2
BMA Banco Macro S.A. 09/04 58.2200 1.6900 2.99 354,078 2
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 2
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 2
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 2
CCU Compania Cervecerias Unidas S.A. 09/04 12.2700 0.0400 0.33 101,916 2
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 2
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 2
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 2
CIB Grupo Cibest 09/04 50.5400 1.0200 2.06 455,534 2
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 2
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 2
CRTO Criteo 09/04 23.4000 0.2100 0.91 340,125 2
DRD DRDGOLD Ltd. 09/04 20.6400 -0.2700 -1.29 579,719 2
EDN Empresa Distribuidora Y Comercia 09/04 21.6900 1.0200 4.93 153,126 2
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 2
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 2
DAVA Endava 09/04 9.9700 -4.4100 -30.67 9,788,253 2
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 2
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 2
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 2
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 2
MLCO Melco Resorts & Entertainment 09/04 10.0900 -0.0400 -0.39 2,601,076 2
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,317,856 2
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 2
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 2
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 2
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 2
GGAL Grupo Financiero Galicia 09/04 39.9900 1.5500 4.03 2,313,695 2
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 2
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 2
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 2
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 2
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 2
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 2
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 2
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 2
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 2
TAK Takeda Pharmaceutical 09/04 15.2900 0.1400 0.92 2,018,939 2
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 2
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 2
OPRA Opera 09/04 17.8000 0.0500 0.28 1,235,860 2
PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 2
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 2
PRE Prenetics 09/04 8.0100 -0.0900 -1.11 39,951 2
PT Pintec Technology 09/04 0.9512 -0.0188 -1.94 1,846 2
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 2
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 2
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 2
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 2
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 2
YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 2
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 2
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 2
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 2
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 2
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 2
TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 2
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 2