首頁 / 個股資料 / 相關公司 / ETF成分股
Prudential Plc
〈PUK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 6
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 6
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 6
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 6
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 6
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 6
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 5
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 5
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 5
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 5
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 5
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 5
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 5
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 5
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 5
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 5
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 5
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 5
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 5
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 5
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 5
AEG Aegon 09/03 7.8000 0.1300 1.69 4,163,314 5
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 5
E ENI 09/03 34.6900 -0.7800 -2.20 332,182 5
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 5
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 5
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 5
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 5
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 5
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 5
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 5
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 5
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 5
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 5
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 5
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 5
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 5
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 4
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 4
CRH CRH 09/03 111.9100 0.6300 0.57 2,375,782 4
BTI British American Tobacco 09/03 55.0800 -0.1600 -0.29 7,891,572 4
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 4
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 4
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 4
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 4
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 4
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 4
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 4
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 4
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 4
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 3
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 3
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,140 3
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 3
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 3
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 3
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 3
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 3
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 3
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 49,490 3
IRS IRSA 09/03 13.8600 -0.5600 -3.88 161,574 3
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 3
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 3
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 3
IX ORIX 09/03 25.9300 -0.2500 -0.95 96,946 3
DAVA Endava 09/03 14.3800 0.0400 0.28 1,051,802 2
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 2
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 2
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 2
PT Pintec Technology 09/03 0.9700 0.0200 2.11 3,794 2
PRE Prenetics 09/03 8.1000 -0.0500 -0.61 24,333 2
EDN Empresa Distribuidora Y Comercia 09/03 20.6700 -0.2600 -1.24 177,716 2
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 2
TEO Telecom Argentina 09/03 8.2700 -0.2500 -2.93 270,074 2
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 2
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 2
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 2
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 2
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 2
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,188,000 2
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 2
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 2
BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,731 2
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 2
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 2
HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,313,238 2
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 2
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 2
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,316,633 2
CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,872 2
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 2
UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,703,767 2
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 2
TAK Takeda Pharmaceutical 09/03 15.1500 -0.0100 -0.07 3,713,454 2
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 2
NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,736 2
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 2
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 2
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 2
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 2
AMRN Amarin 09/03 15.0400 -0.1400 -0.92 46,347 2
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 2
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 2
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 2
YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,799 2
AMTD AMTD IDEA Group 09/03 1.0200 -0.0100 -0.97 9,982 2
CRTO Criteo 09/03 23.1900 -0.3300 -1.40 223,106 2
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 2
BMA Banco Macro S.A. 09/03 56.5300 -1.6400 -2.82 340,403 2
GGAL Grupo Financiero Galicia 09/03 38.4400 -1.0400 -2.63 2,429,325 2
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 2
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 2
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 2
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 2
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 2
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 2
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 2
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 2
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 2
PAM Pampa Energia S.A. 09/03 65.9200 0.0300 0.05 282,603 2
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 2
DRD DRDGOLD Ltd. 09/03 20.9100 1.1400 5.77 1,304,603 2
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 2
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 2
AHL Aspen Insurance Holdings 09/03 36.7000 0.0500 0.14 862,359 2
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 2
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 2
AON Aon 09/03 374.0000 2.0400 0.55 1,219,916 2
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 2
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 2
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/03 5.5700 -0.0500 -0.89 1,073,930 2
OPRA Opera 09/03 17.7500 1.7000 10.59 2,416,405 2
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 2
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 2
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 2
CCU Compania Cervecerias Unidas S.A. 09/03 12.2300 -0.0400 -0.33 69,894 2