首頁 / 個股資料 / 相關公司 / ETF成分股
Protagonist Therapeutics, Inc.
〈PTGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 65
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 62
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 61
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 61
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 61
ARWR Arrowhead Pharmaceuticals 11/05 40.3100 2.4600 6.50 1,426,886 59
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 59
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 59
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 58
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 58
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 58
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 58
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 58
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 57
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 57
KRYS Krystal Biotech 11/05 199.8800 -3.3800 -1.66 684,485 57
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 56
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 56
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 56
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 56
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 56
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 55
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 55
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 55
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 55
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 55
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 55
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 55
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 55
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 54
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 54
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 54
DVAX Dynavax Technologies 11/05 10.3000 0.2500 2.49 2,376,235 54
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 54
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 54
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 54
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 54
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 53
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 53
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 53
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 53
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 53
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 53
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 53
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 53
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 53
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 53
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 53
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 53
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 52
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 52
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 52
VCEL Vericel 11/05 37.2000 0.9500 2.62 1,304,501 52
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 52
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 52
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 52
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 52
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 52
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 52
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 52
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 52
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 52
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 52
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 51
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 51
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 51
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 51
COLL Collegium Pharmaceutical 11/05 35.8500 0.0900 0.25 506,639 51
AORT Artivion 11/05 46.5100 0.7500 1.64 523,497 51
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 51
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 51
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 51
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 51
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 51
TMDX TransMedics Group 11/05 124.4600 2.2500 1.84 1,035,084 51
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 51
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 51
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 51
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 51
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 51
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 50
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 50
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 50
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 50
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 50
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 50
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 50
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 50
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 50
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 50
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 50
UFPT UFP Technologies, Inc. 11/05 234.4900 11.4500 5.13 267,834 50
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 50
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 50
PRVA Privia Health 11/05 25.0200 0.3300 1.34 1,053,377 50
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 50
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 50
PGNY Progyny 11/05 18.8800 0.3100 1.67 1,457,518 50
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 50
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 50