首頁 / 個股資料 / 相關公司 / ETF成分股
Protagonist Therapeutics, Inc.
〈PTGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 09/10 19.7400 -0.2600 -1.30 1,653,006 67
ACAD ACADIA Pharmaceuticals 09/10 23.8000 -1.0400 -4.19 2,193,728 64
ALKS Alkermes 09/10 26.9300 -0.9200 -3.30 2,651,037 63
IDCC InterDigital 09/10 298.2500 -7.4500 -2.44 306,126 61
ADMA ADMA Biologics 09/10 15.7600 -0.6300 -3.84 2,901,264 61
PBH Prestige Consumer Healthcare 09/10 65.0400 -0.9700 -1.47 560,705 60
CALM Cal-Maine Foods 09/10 109.5000 0.8200 0.75 749,491 60
ARWR Arrowhead Pharmaceuticals 09/10 28.8900 1.1600 4.18 2,619,635 58
HWKN Hawkins 09/10 170.5900 -1.3300 -0.77 107,144 57
PLXS Plexus 09/10 137.6300 1.1200 0.82 131,559 57
KRYS Krystal Biotech 09/10 137.4600 -3.7500 -2.66 322,344 57
GFF Griffon 09/10 78.3100 -0.5100 -0.65 357,602 57
HRMY Harmony Biosciences 09/10 33.2100 -0.7900 -2.32 829,859 56
SUPN Supernus Pharmaceuticals 09/10 46.2100 0.1800 0.39 661,932 55
ENVA Enova International 09/10 115.2700 -1.9400 -1.66 280,470 55
LGND Ligand Pharmaceuticals 09/10 165.9700 0.5650 0.34 141,745 55
PLMR Palomar Holdings 09/10 118.7000 -2.3300 -1.93 480,233 55
DVAX Dynavax Technologies 09/10 9.7200 -0.2000 -2.02 1,371,337 55
ATGE Adtalem Global Education 09/10 133.1400 -3.0600 -2.25 320,009 55
FTDR frontdoor 09/10 63.3500 -1.9900 -3.05 732,753 55
CNK Cinemark 09/10 27.1600 0.1500 0.56 2,413,973 55
INVA Innoviva 09/10 19.8700 -0.3100 -1.54 576,754 55
MMSI Merit Medical Systems 09/10 88.7900 -2.8700 -3.13 563,687 55
TGTX TG Therapeutics 09/10 31.8250 -0.1750 -0.55 1,871,235 55
BMI Badger Meter 09/10 177.4800 -1.9600 -1.09 379,499 54
ADUS Addus 09/10 110.2700 -2.7800 -2.46 83,923 54
PTCT PTC Therapeutics 09/10 58.3300 -0.0900 -0.15 917,296 54
URBN Urban Outfitters, Inc. 09/10 70.5400 -1.5500 -2.15 2,126,187 54
YOU Clear Secure 09/10 36.2900 -0.3800 -1.04 1,471,295 53
LRN Stride 09/10 158.0200 -8.0900 -4.87 896,687 53
ICUI ICU Medical 09/10 133.5700 3.0000 2.30 351,287 53
SKYW SkyWest 09/10 108.1400 0.2900 0.27 354,588 53
PRGS Progress Software 09/10 42.3900 -0.5200 -1.21 753,545 53
ITRI Itron 09/10 118.2900 -0.4700 -0.40 630,884 53
DORM Dorman Products 09/10 159.1600 -4.0500 -2.48 138,160 53
KTB Kontoor Brands 09/10 77.2400 -1.2900 -1.64 400,645 53
STRL Sterling Infrastructure 09/10 301.1300 14.4400 5.04 529,183 53
OSIS OSI Systems, Inc. 09/10 235.7000 6.0500 2.63 162,107 53
ACIW ACI Worldwide 09/10 50.0900 -1.1400 -2.23 1,055,556 53
CARG CarGurus 09/10 35.4000 -0.4300 -1.20 732,635 53
GVA Granite Construction 09/10 108.4500 1.0000 0.93 317,786 52
CHEF Chefs' Warehouse 09/10 64.4400 -0.1900 -0.29 268,104 52
LMAT LeMaitre Vascular 09/10 92.6400 -2.9800 -3.12 175,024 52
TMDX TransMedics Group 09/10 107.7900 -0.4900 -0.45 1,032,127 52
AWR American States Water Company 09/10 73.1400 -0.4600 -0.63 205,765 52
UFPT UFP Technologies, Inc. 09/10 201.2050 -2.8550 -1.40 112,845 52
CRVL CorVel 09/10 85.6500 -1.9100 -2.18 188,754 52
ANIP ANI Pharmaceuticals 09/10 97.4600 -1.0000 -1.02 353,629 52
YELP Yelp 09/10 31.2000 -0.5000 -1.58 905,181 52
AZZ AZZ Incorporated 09/10 115.4200 1.7900 1.58 356,143 52
VCYT Veracyte 09/10 30.8200 -1.1700 -3.66 937,367 52
COLL Collegium Pharmaceutical 09/10 37.7100 -0.2600 -0.68 364,170 51
PCRX Pacira BioSciences 09/10 26.6100 0.3100 1.18 501,643 51
AORT Artivion 09/10 41.0400 -1.4100 -3.32 370,427 51
DXPE DXP Enterprises, Inc. 09/10 113.8600 -6.0800 -5.07 378,489 51
MCRI Monarch Casino & Resort 09/10 102.4000 0.3150 0.31 88,595 51
VCEL Vericel 09/10 31.3100 -1.2300 -3.78 969,930 51
TILE Interface 09/10 27.3900 0.3500 1.29 505,933 51
MWA Mueller Water Products 09/10 24.6700 0.0200 0.08 2,381,162 51
ATEN A10 Networks 09/10 17.4200 -0.0700 -0.40 620,147 51
RDNT RadNet 09/10 71.3200 -1.7600 -2.41 483,405 51
ITGR Integer Holdings 09/10 102.4700 -3.0500 -2.89 511,340 51
SNEX StoneX Group 09/10 96.2000 0.4650 0.49 460,590 51
ESE ESCO Technologies 09/10 205.3900 4.5300 2.26 233,118 51
PATK Patrick Industries 09/10 111.6500 -0.2200 -0.20 164,759 50
BGC BGC Group 09/10 10.0300 0 0 2,205,483 50
CAKE Cheesecake Factory 09/10 58.6500 -0.4600 -0.78 1,843,488 50
PAYO Payoneer 09/10 6.4700 -0.3400 -4.99 2,620,506 50
RUSHA Rush Enterprises - Class A 09/10 56.7100 -0.8300 -1.44 222,640 50
MYRG MYR Group, Inc. 09/10 178.2600 3.6800 2.11 247,455 50
CPK Chesapeake Utilities 09/10 123.5800 -0.6600 -0.53 94,816 50
AROC Archrock 09/10 24.7300 0.7000 2.91 1,516,691 50
RAMP LiveRamp Holdings 09/10 26.5500 -0.7200 -2.64 547,238 50
HCI HCI Group, Inc. 09/10 178.1200 3.3600 1.92 181,475 50
MATX Matson, Inc. 09/10 103.0400 -0.3500 -0.34 254,802 50
BOX Box 09/10 32.7000 -0.8500 -2.53 2,148,513 50
CASH Pathward Financial 09/10 76.4500 -0.1900 -0.25 95,622 50
SMPL Simply Good Foods 09/10 27.1500 -1.0000 -3.55 1,148,513 50
PRVA Privia Health 09/10 22.6800 -0.7500 -3.20 580,764 49
FSS Federal Signal 09/10 125.8900 2.2300 1.80 375,085 49
BCPC Balchem 09/10 155.5800 -2.9000 -1.83 104,448 49
UNF UniFirst 09/10 171.0700 -2.0600 -1.19 81,668 49
ALG Alamo Group 09/10 206.1000 -1.8600 -0.89 52,888 49
KAR OPENLANE 09/10 29.3100 -0.2400 -0.81 1,692,853 49
SKT Tanger 09/10 34.1300 -0.3700 -1.07 790,212 49
NHC National Healthcare 09/10 113.4200 -0.6200 -0.54 27,001 49
IOSP Innospec 09/10 83.0800 -0.4700 -0.56 153,512 49
WDFC WD-40 09/10 210.5000 -4.6700 -2.17 80,361 49
MGEE MGE Energy Inc. 09/10 83.4800 0.0400 0.05 90,151 49
GKOS Glaukos 09/10 87.5200 -3.3900 -3.73 866,841 49
SMTC Semtech 09/10 61.7200 0.1400 0.23 1,723,071 49
SANM Sanmina 09/10 122.6100 4.8500 4.12 862,712 48
PIPR Piper Sandler 09/10 336.1200 2.0800 0.62 82,259 48
PJT PJT Partners 09/10 179.6600 0.6200 0.35 120,457 48
CTRE CareTrust REIT 09/10 33.8500 -0.0500 -0.15 1,328,538 48
DNOW DNOW 09/10 15.2900 0.0100 0.07 918,532 48
EPAC Enerpac Tool Group 09/10 42.3300 1.2000 2.92 852,123 48
SLVM Sylvamo 09/10 43.2300 -0.5100 -1.17 218,123 48
NMIH NMI Holdings Inc 09/10 39.6300 0.1500 0.38 383,997 48
BANF BancFirst 09/10 133.9800 -0.0800 -0.06 117,716 48
POWL Powell Industries, Inc. 09/10 276.9850 0.0950 0.03 237,769 48
BOOT Boot Barn 09/10 183.6000 -0.7200 -0.39 268,946 48
PRDO Perdoceo Education 09/10 33.3200 -0.0300 -0.09 506,394 48
PLUS ePlus 09/10 72.3500 1.1500 1.62 153,374 48
FBP First BanCorp. 09/10 21.9200 0.1700 0.78 777,522 48
CHCO City Holding 09/10 126.3300 -0.8100 -0.64 56,812 48
SHOO Steven Madden 09/10 30.5000 0.2200 0.73 1,584,544 48
MCY Mercury General Corporation 09/10 77.8700 -0.2000 -0.26 162,231 48
DY Dycom 09/10 259.2700 7.2600 2.88 355,703 48
IBP Installed Building 09/10 265.8900 -0.2500 -0.09 337,573 48
TRN Trinity Industries Inc. 09/10 28.1900 0.0200 0.07 377,475 48