首頁 / 個股資料 / 相關公司 / ETF成分股
PTC Inc.
〈PTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,863 212
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,361,483 206
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,904,684 205
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 202
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,584 193
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 193
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,711 191
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 190
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 186
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 185
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,083 184
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,638 183
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,325,142 183
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,119,941 183
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,729,922 181
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,989 179
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,341,464 179
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,033,960 178
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,140,589 178
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,705,517 178
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,403 177
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 176
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,308,544 175
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,774 175
AAPL Apple 09/03 238.4700 8.7500 3.81 66,436,524 175
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,876 174
T AT&T 09/03 29.0400 -0.0400 -0.14 27,243,826 174
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,326 173
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,398 172
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,450 172
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,028 172
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,141 172
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,855,087 172
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,229,829 171
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,415 171
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,133 171
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,622 171
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,133 170
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,575 170
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,728,731 170
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,375 169
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,004 169
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,447,828 169
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,037,481 168
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,648 168
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,052,474 168
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,532,804 167
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,334 167
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,655 167
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,494 166
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,532 166
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,843 166
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,925,050 166
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,284 166
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,849 166
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,153,434 166
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,250 166
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,415 165
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,835 165
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,502 165
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,375 165
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,399 165
APH Amphenol 09/03 110.6900 1.4400 1.32 6,825,691 165
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 165
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,741 164
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,830 164
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 163
FFIV F5 09/03 309.0300 2.3000 0.75 450,572 163
ZBRA Zebra Technologies 09/03 305.7100 -1.3600 -0.44 350,296 163
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 162
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,709 162
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 162
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,867,966 162
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,646,816 161
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,111 161
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 161
TRMB Trimble 09/03 78.6000 0.0300 0.04 1,548,587 161
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,646 160
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,364 160
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,589 159
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,122,720 159
TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 176,048 159
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,280 159
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,410 159
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,841 159
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 159
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,332,250 159
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,214 159
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,775,773 159
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,545,414 159
MU Micron 09/03 118.7200 0.2400 0.20 14,089,696 159
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,830 159
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 158
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,196,730 158
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,023 158
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,223 158
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,597 158
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,230 158
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,020,386 158
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,481,880 158
WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,748 158