首頁 / 個股資料 / 相關公司 / ETF成分股
PTC Inc.
〈PTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 218
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 217
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 210
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 209
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 201
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 197
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 197
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 197
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 196
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 195
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 194
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 194
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 191
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 190
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 190
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 187
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 185
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 184
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 184
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 184
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 184
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,963,869 183
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 183
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 182
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 179
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 179
ADI Analog Devices 10/20 246.2200 3.3500 1.38 2,760,134 179
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 179
APH Amphenol 10/20 127.6700 2.0200 1.61 5,275,269 179
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 178
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 178
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 178
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 178
KLAC KLA 10/20 1,152.8850 46.2250 4.18 1,078,652 177
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 177
SNPS Synopsys 10/20 453.3500 5.7100 1.28 1,539,868 177
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 177
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 177
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 177
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 177
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 177
ROP Roper Technologies 10/20 505.8900 1.3700 0.27 887,184 177
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 177
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 177
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 177
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 176
TXN Texas Instruments 10/20 179.5850 3.0050 1.70 6,620,176 176
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 176
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 176
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 175
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 175
NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 175
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,919,374 174
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 173
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 173
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 172
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 172
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 172
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 172
EA Electronic Arts 10/20 200.5900 0.2900 0.14 2,322,808 172
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 171
IT Gartner 10/20 239.4800 3.7500 1.59 716,679 171
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 171
VRSN VeriSign 10/20 266.9200 2.1300 0.80 467,564 171
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 171
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 170
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 170
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 170
FFIV F5 10/20 296.5000 -4.4000 -1.46 842,953 170
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 170
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 170
LDOS Leidos 10/20 190.4900 5.9800 3.24 536,610 169
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 169
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 169
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 169
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 169
ZBRA Zebra Technologies 10/20 301.4500 8.1400 2.78 383,736 168
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,302 168
FICO Fair Isaac 10/20 1,620.3900 4.3900 0.27 160,848 167
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 167
WDAY Workday 10/20 241.2000 6.9500 2.97 2,080,960 167
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 167
FSLR First Solar 10/20 229.0000 -2.8500 -1.23 1,422,549 166
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 166
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 166
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 166
GDDY GoDaddy 10/20 132.4600 3.7200 2.89 1,233,471 165
WDC Western Digital 10/20 121.5300 -4.6700 -3.70 10,172,198 165
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 165
TYL Tyler Technologies 10/20 510.2500 4.6500 0.92 222,964 165
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 164
TER Teradyne 10/20 139.1900 1.0300 0.75 2,346,055 164
CL Colgate-Palmolive 10/20 78.7500 -0.3700 -0.47 4,087,645 164
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 164
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 164
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 164
TRMB Trimble 10/20 78.5800 1.1800 1.52 1,398,725 164
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 164
XYL Xylem 10/20 146.7600 0.8500 0.58 728,835 163
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 163
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 163
ORLY O'Reilly Automotive 10/20 100.9700 -0.6300 -0.62 4,888,407 163
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 163
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 163
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 163
BSX Boston Scientific 10/20 100.5300 1.2900 1.30 9,309,729 163
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 163