首頁 / 個股資料 / 相關公司 / 細產業
PTC Inc.
〈PTC〉
電子 軟體業 系統整合．軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 56,070
0 ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,447,059 432,468
0 APPS Digital Turbine 09/03 4.2000 0.0500 1.20 1,921,103 8,069
0 BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 16,826
0 BOSC B.O.S. Better Online Solutions 09/03 4.6700 -0.0200 -0.43 99,309 464
0 BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,875 130,874
0 CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 84,644
0 CALX Calix 09/03 58.6400 -0.3600 -0.61 511,548 29,997
0 CDW CDW 09/03 163.3700 1.1000 0.68 844,148 137,908
0 CNET ZW Data Action 09/03 1.5468 -0.0062 -0.40 6,639 10
0 COMM Commscope 09/03 16.1200 0.2000 1.26 4,905,186 79,072
0 CPAY Corpay 09/03 319.3700 1.5800 0.50 406,603 129,857
0 CSPI CSP 09/03 11.4100 -0.7200 -5.94 19,156 219
0 CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,870,996 20,300
0 CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,259 228,837
0 CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,428 77,153
0 DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 4,107
0 DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 11,024
0 DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,676 5,577
0 DSGX Descartes Systems 09/03 99.5100 1.1100 1.13 663,710 66,046
0 EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 68,997
0 EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 318
0 EPAM EPAM Systems 09/03 174.0500 -0.6500 -0.37 586,835 102,139
0 ESLT Elbit Systems 09/03 479.4200 3.7300 0.78 100,858 48,353
0 FFIV F5 09/03 309.0300 2.3000 0.75 450,471 139,209
0 FIS Fidelity National Information Services 09/03 68.1900 -0.1200 -0.18 2,608,589 177,880
0 FORTY Formula Systems 09/02 129.9600 0.8300 0.64 1,120 146
0 FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,853,001 371,643
0 G Genpact 09/03 45.2000 0.3100 0.69 2,250,664 101,730
0 GIB CGI 09/03 96.4300 -0.2400 -0.25 232,258 22,397
0 GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 708,675 155,377
0 HIVE HIVE Digital Technologies 09/03 2.8800 -0.0700 -2.37 31,366,880 90,337
0 HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,349 236,584
0 IBM IBM 09/03 244.1000 2.6000 1.08 3,159,837 771,316
0 IDN Intellicheck 09/03 5.2900 -0.0600 -1.12 62,159 329
0 IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,363 27,191
0 INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,486 320,544
0 JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 626,088 101,170
0 KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,143,315 138,244
0 LDOS Leidos 09/03 177.7100 -3.1800 -1.76 613,668 109,055
0 MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,167 93,946
0 MHH Mastech Digital 09/03 7.8300 -0.1600 -2.00 6,508 51
0 MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 398,433 26,882
0 MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 770,470 365,326
0 NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,009,476 13,769
0 NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,314,379 1,208,414
0 NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 13,075
0 ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,781,726 1,962,277
0 PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,342,359 1,023,222
0 PAY Paymentus 09/03 38.0200 0.4500 1.20 592,748 22,536
0 PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 14,107
0 PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,447 27,930
0 PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,565 6,601
1 PTC PTC 09/03 212.2400 -0.4000 -0.19 506,918 107,588
0 QLYS Qualys 09/03 135.8800 2.1100 1.58 340,886 46,320
0 RCMT RCM Technologies 09/03 26.8000 -0.0800 -0.30 42,765 1,146
0 RCON Recon Technology 09/03 1.9600 -0.0800 -3.92 26,368 52
0 RDCM Radcom Ltd. 09/03 13.4300 0.2700 2.05 57,972 779
0 RDWR Radware 09/03 24.8200 0.2300 0.94 103,002 2,557
0 SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,394,601 9,333
0 SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 824,228 94,053
0 SAP SAP 09/03 270.9400 4.7400 1.78 1,062,902 287,983
0 SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,385 47,118
0 SPNS Sapiens 09/03 43.0000 0.1000 0.23 780,693 33,570
0 SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,293 64,298
0 TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,167 195,635
0 TYL Tyler Technologies 09/03 553.8300 1.3400 0.24 176,026 97,488
0 UIS Unisys 09/03 3.8300 0.0100 0.26 1,045,877 4,006
0 VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,242 356,636
0 VHC VirnetX Holding 09/03 14.9300 0.9300 6.64 4,491 67
0 VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,899 68,473
0 VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,758 116,705
0 WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,797 7,573
0 WYY WidePoint 09/03 4.8200 -0.1100 -2.23 48,031 232