首頁 / 個股資料 / 相關公司 / ETF成分股
Postal Realty Trust, Inc.
〈PSTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 22
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,506 21
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 21
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 21
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 21
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 21
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 21
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 21
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 21
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 20
PINE Alpine Income Property Trust 09/03 15.1300 -0.0600 -0.39 68,209 20
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 20
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 20
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 20
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 19
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 19
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 19
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 19
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,523 19
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 19
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 19
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 19
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 19
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 19
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 19
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 19
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 18
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 18
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 18
REFI Chicago Atlantic Real Estate Finance 09/03 14.1200 -0.0800 -0.56 80,732 18
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 18
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 18
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 18
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 18
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 18
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 18
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 18
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 18
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 18
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 18
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 18
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 18
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 18
NLOP Net Lease Office Properties 09/03 29.3200 0.2200 0.76 111,902 18
PDM Piedmont Realty Trust 09/03 8.5700 0.1200 1.42 671,996 18
PGRE Paramount Group 09/03 7.3700 0.0900 1.24 1,973,039 18
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 18
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 18
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 18
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 18
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 18
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 18
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 18
PKST Peakstone Realty Trust 09/03 13.5600 1.0300 8.22 312,200 18
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 18
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 18
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 17
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 17
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 17
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,365 17
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 17
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 17
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 17
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 17
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 17
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 17
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 17
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 17
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 17
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 17
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 17
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 17
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 17
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 17
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 17
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 17
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 17
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 17
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 17
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 17
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 17
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 17
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 17
PLYM Plymouth Industrial REIT 09/03 21.9500 0.1700 0.78 613,539 17
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 17
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 17
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 17
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 17
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 17
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 17
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 17
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 17
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 17
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 17
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 17
IVT InvenTrust Properties 09/03 29.6000 0.1500 0.51 363,438 17
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 17
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 17
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 17
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 17
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,487 17
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 17
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 17
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 17
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 17
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,654 17
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 17
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 17
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 17
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 17
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 17
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 17
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 17
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 17
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 17
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 17
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 17
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 17
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 17
SWBI Smith & Wesson Brands 09/03 8.0200 -0.1100 -1.35 608,187 17
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 17
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 17
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 17
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 17
SITC SITE Centers 09/03 9.0600 0.0800 0.89 1,526,835 17
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 17
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,864 17
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 17
SILA Sila Realty Trust 09/03 24.9300 0.2300 0.93 208,957 17
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 17
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 17
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,731 17
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 17
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 17
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 17
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 17
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 17
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 17
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 17
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 17
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 17
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 17
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 17