首頁 / 個股資料 / 相關公司 / ETF成分股
Postal Realty Trust, Inc.
〈PSTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 23
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 22
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 22
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 21
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 21
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 21
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 21
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 21
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 21
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 21
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 21
CHCT Community Healthcare Trust 10/17 13.8600 -0.1500 -1.07 187,224 20
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 20
NTST NetSTREIT 10/17 19.0200 0 0 841,989 20
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 20
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 20
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 19
AHH Armada Hoffler Properties, Inc. 10/17 6.6100 0 0 627,361 19
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 19
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 19
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 19
ELME Elme Communities 10/17 16.7400 0 0 709,065 19
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 19
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 19
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 19
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 19
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 19
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 19
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 19
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 19
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 19
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 19
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 19
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 19
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 19
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 19
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 19
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 19
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 19
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 19
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 19
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 19
PINE Alpine Income Property Trust 10/17 13.8600 0.0600 0.43 72,143 19
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 18
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 18
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 18
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 18
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 18
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 18
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 18
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 18
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 18
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 18
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 18
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 18
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 18
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 18
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 18
PDM Piedmont Realty Trust 10/17 8.1600 0.0100 0.12 1,163,636 18
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 18
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 18
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 18
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 18
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 18
PGRE Paramount Group 10/17 6.5400 0 0 2,244,926 18
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 18
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 18
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 18
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 18
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 18
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 18
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 18
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 18
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 18
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 18
PKST Peakstone Realty Trust 10/17 12.5500 0 0 181,732 18
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 18
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 18
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 18
NLOP Net Lease Office Properties 10/17 28.9700 0.1000 0.35 54,014 18
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 18
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 18
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 18
INN Summit Hotel Properties 10/17 5.3300 0 0 548,771 18
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 18
IVT InvenTrust Properties 10/17 27.9600 0.1400 0.50 590,374 18
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 18
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 18
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 18
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 18
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 18
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 18
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 17
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 17
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 17
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 17
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 17
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 17
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 17
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 17
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 17
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 17
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 17
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 17
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 17
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 17
CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 17
ESRT Empire State Realty Trust, Inc. 10/17 7.2700 0.1100 1.54 1,550,369 17
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 17
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 17
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 17
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 17
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 17
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 17
DHC Diversified Healthcare Trust 10/17 4.0700 -0.0300 -0.73 405,978 17
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 17
NXRT NexPoint Residential Trust 10/17 30.6000 -0.2900 -0.94 231,246 17
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 17
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 17
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 17
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 17
PLYM Plymouth Industrial REIT 10/17 22.1400 0.1400 0.64 1,154,463 17
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 17
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 17
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 17
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 17
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 17
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 17
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 17
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 17
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 17
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 17
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 17
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 17
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 17
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 17
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 17
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 17
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 17
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 17
SILA Sila Realty Trust 10/17 23.8900 0.1300 0.55 210,095 17
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 17
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 17
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 17
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 17
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 17
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 17
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 17
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 17
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 17
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 17
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 17
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 17
AMBP Ardagh Metal Packaging 10/17 3.7500 -0.0400 -1.06 521,943 17
KREF KKR Real Estate Finance Trust 10/17 8.6300 0.1200 1.41 519,377 17
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 17
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 17
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 17
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 17
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 17
CRCT Cricut 10/17 5.2200 0.0100 0.19 564,509 17
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 17
NMRK Newmark Group 10/17 18.2300 0.2200 1.22 999,083 17
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 17
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 17
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 17
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 17
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 17
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 17
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 17
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 17
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 17
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 17
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 17
SWBI Smith & Wesson Brands 10/17 9.9200 -0.2100 -2.07 481,914 17
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 17
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 17
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 17
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 17
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 17
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 17
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 17
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 17
REFI Chicago Atlantic Real Estate Finance 10/17 13.2200 0.7700 6.18 249,098 17
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 17
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 17
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 17
SITC SITE Centers 10/17 8.6300 0.0200 0.23 615,955 17
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 17
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 17
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 17
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 17
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 17
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 17
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 17
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 17
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 17
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 17
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 17
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 17
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 17
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 17
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 17
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 17
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 17
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 17
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 17
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 17
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 17