Pure Storage Inc
〈PSTG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTNX | Nutanix | 11/06 | 68.8000 | -0.9100 | -1.31 | 1,388,586 | 122 | |
| DOCU | DocuSign | 11/06 | 69.7300 | -1.1700 | -1.65 | 1,827,529 | 110 | |
| OKTA | Okta | 11/06 | 85.8700 | -1.2600 | -1.45 | 1,571,065 | 108 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 103 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,856 | 102 | |
| TWLO | Twilio | 11/06 | 127.4800 | -3.9300 | -2.99 | 2,276,280 | 102 | |
| DT | Dynatrace | 11/06 | 46.0600 | -1.3300 | -2.81 | 5,695,841 | 100 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 223,024,989 | 99 | |
| MPWR | Monolithic Power Systems | 11/06 | 958.0700 | -42.0800 | -4.21 | 676,976 | 97 | |
| NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,046,200 | 97 | |
| PINS | 11/06 | 26.2800 | 0.5300 | 2.06 | 32,572,867 | 96 | ||
| ANET | Arista Networks | 11/06 | 134.0200 | -6.4000 | -4.56 | 13,296,139 | 96 | |
| CRWD | CrowdStrike Holdings | 11/06 | 532.5200 | -1.6200 | -0.30 | 3,099,904 | 95 | |
| SNOW | Snowflake | 11/06 | 264.7200 | -0.0700 | -0.03 | 4,100,431 | 94 | |
| ZS | Zscaler | 11/06 | 317.9200 | -5.9800 | -1.85 | 1,242,818 | 94 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 94 | |
| DDOG | Datadog | 11/06 | 190.8200 | 35.8400 | 23.13 | 21,307,233 | 93 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 93 | |
| WSO | Watsco | 11/06 | 351.1300 | -6.7600 | -1.89 | 352,554 | 93 | |
| GWRE | Guidewire Software | 11/06 | 215.3200 | -4.9000 | -2.23 | 766,187 | 93 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,289,713 | 92 | |
| PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,444,794 | 92 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,678,169 | 92 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,173,648 | 92 | |
| HUBS | HubSpot | 11/06 | 394.9500 | -69.7600 | -15.01 | 3,209,392 | 92 | |
| PLTR | Palantir Technologies | 11/06 | 175.0500 | -12.8500 | -6.84 | 78,468,484 | 92 | |
| ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,922 | 91 | |
| SMCI | Super Micro Computer | 11/06 | 40.3350 | -1.6950 | -4.03 | 32,092,006 | 90 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 90 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,371,724 | 90 | |
| NET | Cloudflare | 11/06 | 225.9000 | -2.6100 | -1.14 | 2,786,885 | 90 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,184,721 | 90 | |
| FICO | Fair Isaac | 11/06 | 1,674.8000 | 45.6000 | 2.80 | 408,354 | 90 | |
| MDB | MongoDB | 11/06 | 355.8300 | 5.5500 | 1.58 | 1,588,450 | 89 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,628,670 | 89 | |
| GDDY | GoDaddy | 11/06 | 132.9500 | -0.1500 | -0.11 | 1,144,613 | 89 | |
| EME | EMCOR Group | 11/06 | 653.7500 | -21.6700 | -3.21 | 337,540 | 89 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,004,201 | 89 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 88 | |
| JBL | Jabil | 11/06 | 215.0600 | -3.0900 | -1.42 | 944,694 | 88 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 88 | |
| WDAY | Workday | 11/06 | 224.5000 | -7.6000 | -3.27 | 2,954,517 | 88 | |
| BSY | Bentley Systems | 11/06 | 46.4300 | -2.0500 | -4.23 | 2,589,492 | 88 | |
| CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,830,103 | 87 | |
| SFM | Sprouts Farmers | 11/06 | 77.8400 | -1.9100 | -2.39 | 2,810,788 | 87 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,866,321 | 87 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,388 | 87 | |
| VRT | Vertiv | 11/06 | 183.0200 | -7.6900 | -4.03 | 5,907,135 | 87 | |
| TOST | Toast | 11/06 | 36.3800 | -2.6400 | -6.77 | 11,382,975 | 86 | |
| VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,372 | 86 | |
| PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,327,579 | 85 | |
| CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,041,831 | 85 | |
| ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,888,696 | 85 | |
| MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,387 | 85 | |
| APP | Applovin | 11/06 | 621.3600 | 4.3100 | 0.70 | 8,418,406 | 85 | |
| MRVL | Marvell | 11/06 | 93.3300 | 0.4300 | 0.46 | 28,022,549 | 85 | |
| FIX | Comfort Systems USA | 11/06 | 957.7800 | -30.0000 | -3.04 | 305,494 | 85 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,640,084 | 85 | |
| WDC | Western Digital | 11/06 | 163.6000 | 3.5000 | 2.19 | 8,419,228 | 85 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,818,521 | 84 | |
| VRSN | VeriSign | 11/06 | 239.6000 | -4.4300 | -1.82 | 807,437 | 84 | |
| BURL | Burlington Stores, Inc. | 11/06 | 269.2700 | -2.8200 | -1.04 | 659,447 | 84 | |
| WSM | Williams-Sonoma | 11/06 | 191.8700 | -7.0900 | -3.56 | 1,041,890 | 84 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,653,112 | 84 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,626 | 83 | |
| RS | Reliance | 11/06 | 274.6200 | -2.1300 | -0.77 | 260,588 | 83 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,469,839 | 83 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,178,262 | 83 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,348 | 83 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,054,384 | 83 | |
| BR | Broadridge Financial Solutions | 11/06 | 217.4900 | -1.0900 | -0.50 | 780,625 | 82 | |
| FFIV | F5 | 11/06 | 248.0900 | 1.6000 | 0.65 | 1,407,020 | 82 | |
| DELL | Dell | 11/06 | 149.1800 | -3.2300 | -2.12 | 4,255,086 | 82 | |
| KLAC | KLA | 11/06 | 1,206.4000 | -20.7000 | -1.69 | 1,179,121 | 82 | |
| TYL | Tyler Technologies | 11/06 | 465.0100 | 4.2000 | 0.91 | 514,448 | 82 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,557 | 82 | |
| AMAT | Applied Materials | 11/06 | 233.5300 | -7.3600 | -3.06 | 9,278,439 | 82 | |
| TEAM | Atlassian | 11/06 | 156.1300 | -5.3300 | -3.30 | 2,664,869 | 82 | |
| DBX | Dropbox | 11/06 | 28.6700 | -0.4600 | -1.58 | 4,854,173 | 82 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,507,904 | 82 | |
| APH | Amphenol | 11/06 | 138.1100 | -0.7600 | -0.55 | 7,647,442 | 82 | |
| ILMN | Illumina | 11/06 | 121.1100 | -1.3300 | -1.09 | 2,145,034 | 81 | |
| MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,542,003 | 81 | |
| ROL | Rollins | 11/06 | 58.6500 | -1.0200 | -1.71 | 2,457,637 | 81 | |
| SNPS | Synopsys | 11/06 | 396.1400 | -12.9700 | -3.17 | 4,046,791 | 81 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 81 | |
| EA | Electronic Arts | 11/06 | 200.3800 | -0.3600 | -0.18 | 1,953,206 | 81 | |
| VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,669 | 81 | |
| IT | Gartner | 11/06 | 226.4400 | -10.6800 | -4.50 | 1,087,139 | 80 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,302 | 80 | |
| DASH | DoorDash | 11/06 | 196.4600 | -41.5400 | -17.45 | 18,356,903 | 80 | |
| TER | Teradyne | 11/06 | 185.0200 | -2.5700 | -1.37 | 4,504,181 | 80 | |
| RMD | ResMed | 11/06 | 249.6500 | 4.4300 | 1.81 | 2,225,890 | 79 | |
| ZM | Zoom | 11/06 | 82.2200 | -1.3500 | -1.62 | 2,215,082 | 79 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,288 | 79 | |
| IBKR | Interactive Brokers | 11/06 | 69.8600 | -1.7600 | -2.46 | 3,574,641 | 79 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,430 | 79 | |
| EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,522,248 | 79 | |
| CDW | CDW | 11/06 | 141.5600 | -4.7600 | -3.25 | 1,671,960 | 79 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 79 | |
| INCY | Incyte | 11/06 | 105.2000 | -0.5000 | -0.47 | 2,392,448 | 79 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,963 | 79 |