首頁 / 個股資料 / 相關公司 / ETF成分股
Pure Storage Inc
〈PSTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MANH Manhattan Associates 03/21 171.0800 -1.3600 -0.79 2,852,808 109
WSM Williams-Sonoma 03/21 163.6500 -1.3400 -0.81 31,889,080 103
EME EMCOR Group 03/21 395.1400 -4.3800 -1.10 1,255,904 101
DOCU DocuSign 03/21 88.0600 2.9500 3.47 5,052,518 99
NTAP NetApp 03/21 92.2500 0.1500 0.16 5,417,286 95
CSL Carlisle 03/21 336.2900 -3.0000 -0.88 1,513,431 95
NTNX Nutanix 03/21 73.0400 0.5400 0.74 3,504,286 94
DT Dynatrace 03/21 49.8200 0.1900 0.38 4,565,947 92
NOW ServiceNow 03/21 827.7500 3.6300 0.44 2,907,341 90
NBIX Neurocrine Biosciences 03/21 111.9200 1.8500 1.68 2,330,227 89
HUBS HubSpot 03/21 606.2700 8.0500 1.35 645,043 88
RPM RPM International 03/21 114.2700 0.2400 0.21 1,172,703 87
UTHR United Therapeutics 03/21 312.9900 -0.6100 -0.19 1,155,389 87
WSO Watsco 03/21 497.0000 -5.3300 -1.06 453,493 86
PANW Palo Alto 03/21 182.3200 -1.6900 -0.92 8,565,886 86
NVDA NVIDIA 03/21 117.7000 -0.8300 -0.70 266,498,528 86
FTNT Fortinet 03/21 98.6500 0.2000 0.20 5,778,703 86
IBKR Interactive Brokers 03/21 173.3600 -2.5000 -1.42 3,574,655 85
DBX Dropbox 03/21 26.5000 0.1300 0.49 13,899,840 85
AVGO Broadcom 03/21 191.6600 1.1200 0.59 43,086,516 84
PTC PTC 03/21 159.8400 -0.0600 -0.04 1,544,374 84
DDOG Datadog 03/21 105.0300 1.8600 1.80 4,944,694 84
ADSK Autodesk 03/21 267.2500 -0.5700 -0.21 2,014,388 84
FICO Fair Isaac 03/21 1,853.2900 -0.1700 -0.01 215,995 83
GWRE Guidewire Software 03/21 191.5400 -1.9200 -0.99 1,448,282 83
CRWD CrowdStrike Holdings 03/21 362.2400 -6.7900 -1.84 8,119,531 83
QCOM QUALCOMM 03/21 156.8200 -1.1300 -0.72 10,949,252 82
MSFT Microsoft 03/21 391.2600 4.4200 1.14 39,675,928 82
AAPL Apple 03/21 218.5700 4.4700 2.09 3,741,508 82
FIX Comfort Systems USA 03/21 352.1500 -4.6400 -1.30 714,241 81
DKS Dick's Sporting Goods 03/21 195.4500 4.1000 2.14 3,647,183 81
APP Applovin 03/21 314.0300 7.2900 2.38 9,505,695 81
IT Gartner 03/21 430.3800 11.6100 2.77 1,798,672 81
ILMN Illumina 03/21 87.6600 2.8700 3.38 3,822,423 81
EXEL Exelixis 03/21 36.9600 -0.2200 -0.59 7,319,112 81
GDDY GoDaddy 03/21 180.3300 -0.3600 -0.20 3,085,729 80
META Meta 03/21 596.2500 10.2500 1.75 25,015,864 80
PLTR Palantir Technologies 03/21 90.9600 3.5700 4.09 116,748,696 80
ORCL Oracle 03/21 152.2300 -0.4900 -0.32 17,620,224 80
GOOGL Alphabet - Class A 03/21 163.9900 1.1900 0.73 36,625,764 80
CRM Salesforce 03/21 280.6200 1.5900 0.57 9,804,132 79
CASY Casey's General 03/21 404.0000 9.1600 2.32 493,290 79
ZS Zscaler 03/21 205.2000 1.6500 0.81 1,826,660 79
ADBE Adobe 03/21 387.2600 -2.3500 -0.60 7,607,266 79
GWW W.W. Grainger 03/21 973.0900 -0.5700 -0.06 384,960 78
AMZN Amazon 03/21 196.2100 1.2600 0.65 60,056,916 78
GGG Graco 03/21 82.1700 -1.1100 -1.33 2,288,494 78
H Hyatt Hotels Corp. 03/21 121.5900 -2.3300 -1.88 1,518,030 78
VRSN VeriSign 03/21 244.5100 2.2000 0.91 2,031,278 78
TEAM Atlassian 03/21 227.3400 1.1800 0.52 2,518,446 78
PINS Pinterest 03/21 32.4200 1.0000 3.18 15,163,851 78
WDAY Workday 03/21 249.4900 -0.9800 -0.39 2,831,862 78
TWLO Twilio 03/21 103.4500 1.6600 1.63 2,330,307 77
BKNG Booking Holdings 03/21 4,617.2600 28.2300 0.62 574,396 77
DECK Deckers Outdoor Corporation 03/21 117.8600 2.1900 1.89 5,545,034 77
CRUS Cirrus Logic 03/21 99.7900 -0.0800 -0.08 2,452,191 77
MA Mastercard 03/21 535.6900 -0.6900 -0.13 5,973,495 77
NET Cloudflare 03/21 119.2200 1.2800 1.09 4,325,279 77
BURL Burlington Stores, Inc. 03/21 233.9600 -2.6100 -1.10 1,287,926 77
OKTA Okta 03/21 113.7400 0.9400 0.83 3,499,115 77
MRK Merck 03/21 93.1100 -1.6200 -1.71 68,435,792 77
TSCO Tractor Supply Company 03/21 52.4600 0.6200 1.20 6,332,723 76
LII Lennox International Inc. 03/21 569.5500 -9.2200 -1.59 741,298 76
DELL Dell 03/21 97.5700 -1.3500 -1.36 8,911,079 76
RMD ResMed 03/21 219.7000 -1.4100 -0.64 1,171,798 76
OLED Universal Display Corporation 03/21 148.5000 -2.8800 -1.90 1,898,797 76
MEDP Medpace Holdings 03/21 324.2300 4.6000 1.44 434,227 76
EA Electronic Arts 03/21 144.3000 1.0500 0.73 9,254,820 76
DASH DoorDash 03/21 190.6200 -2.3100 -1.20 73,637,392 76
JBL Jabil 03/21 145.2200 1.3900 0.97 3,300,568 76
LSCC Lattice Semiconductor 03/21 60.6700 0.1300 0.21 2,111,281 76
MPWR Monolithic Power Systems 03/21 590.9800 -18.0400 -2.96 1,713,882 75
BMRN BioMarin 03/21 71.2400 -0.3600 -0.50 3,096,684 75
RS Reliance 03/21 277.5600 -3.9400 -1.40 3,082,041 75
CVNA Carvana 03/21 190.9500 5.5300 2.98 6,170,639 75
TYL Tyler Technologies 03/21 566.3900 -2.5800 -0.45 407,725 75
ANET Arista Networks 03/21 83.1300 0.1600 0.19 10,786,487 75
SNOW Snowflake 03/21 158.3900 1.2000 0.76 3,608,196 75
MDB MongoDB 03/21 192.5400 3.2400 1.71 2,185,669 75
AMAT Applied Materials 03/21 152.1200 -2.2600 -1.46 15,911,326 74
IBM IBM 03/21 243.8700 0.5500 0.23 9,580,084 74
CDNS Cadence Design Systems 03/21 262.4200 3.9200 1.52 5,699,876 74
MRVL Marvell 03/21 70.3900 -0.1000 -0.14 11,942,265 74
V Visa 03/21 335.6600 -3.8400 -1.13 17,279,672 74
APPF AppFolio 03/21 215.3700 -0.1400 -0.06 235,842 73
NFLX Netflix 03/21 960.2900 9.4500 0.99 5,905,429 73
INTU Intuit 03/21 604.0400 3.6200 0.60 2,391,432 73
MSI Motorola Solutions 03/21 422.7100 0.4300 0.10 1,140,629 73
ACM AECOM 03/21 94.1000 -0.8900 -0.94 2,551,137 73
FFIV F5 03/21 268.4000 -0.0800 -0.03 1,289,441 73
COHR Coherent 03/21 68.2400 -0.4700 -0.68 2,656,411 73
LRCX Lam Research 03/21 75.8400 -1.7100 -2.21 20,061,992 73
ALL Allstate 03/21 206.4700 -3.7100 -1.77 2,888,212 73
ELS Equity Lifestyle Properties, Inc 03/21 68.4700 -0.2500 -0.36 2,036,825 73
HPQ HP 03/21 28.6800 0.1700 0.60 23,907,656 73
CTAS Cintas 03/21 191.1700 -3.2900 -1.69 2,574,800 73
NYT New York Times 03/21 48.6900 0.0900 0.19 4,784,894 73
TOST Toast 03/21 35.1900 -0.6900 -1.92 6,989,365 73
TXRH Texas Roadhouse, Inc. 03/21 169.8800 -0.8700 -0.51 1,548,547 73
GEN Gen 03/21 27.1800 -0.3800 -1.38 19,989,552 72
WMS Advanced Drainage 03/21 108.2200 -1.4400 -1.31 1,844,652 72
CHE Chemed 03/21 594.1100 -7.5000 -1.25 358,340 72
OC Owens Corning 03/21 144.4400 -2.6300 -1.79 2,356,703 72
TTD Trade Desk 03/21 56.3100 0.4600 0.82 9,045,625 72
SEIC SEI Investments 03/21 75.8400 -0.1700 -0.22 3,108,947 72
HLT Hilton 03/21 229.3300 -2.5800 -1.11 4,380,655 72
COKE Coca-Cola Consolidated 03/21 1,300.6300 -12.9800 -0.99 164,724 72
AMD AMD 03/21 106.4400 -0.7000 -0.65 30,767,938 72
CIEN Ciena 03/21 65.5600 -0.0700 -0.11 2,539,036 72
ONTO Onto Innovation 03/21 135.5900 -2.0600 -1.50 1,002,548 72
AMH American Homes 4 Rent 03/21 36.3800 -0.0900 -0.25 4,270,054 72