首頁 / 個股資料 / 相關公司 / ETF成分股
Pure Storage Inc
〈PSTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 109
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 107
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 107
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 100
NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 99
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 97
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 96
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 95
CRWD CrowdStrike Holdings 09/19 502.5500 -0.0800 -0.02 7,092,821 95
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 95
DDOG Datadog 09/19 138.8200 2.0100 1.47 10,124,436 93
ANET Arista Networks 09/19 149.6100 2.9500 2.01 17,810,916 93
MPWR Monolithic Power Systems 09/19 916.3600 -1.4200 -0.15 1,232,124 93
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 93
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 92
TWLO Twilio 09/19 106.5000 -1.8800 -1.73 6,576,330 92
PINS Pinterest 09/19 35.8100 -0.4900 -1.35 11,906,156 91
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 91
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 90
SNOW Snowflake 09/19 230.4800 8.3700 3.77 7,774,901 90
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 89
ADSK Autodesk 09/19 322.6700 -0.3700 -0.11 3,364,367 89
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 89
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 89
NET Cloudflare 09/19 225.9400 2.3700 1.06 4,004,526 89
PANW Palo Alto 09/19 208.1900 2.5100 1.22 8,925,326 89
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 88
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 88
PLTR Palantir Technologies 09/19 182.3900 5.4200 3.06 109,129,929 88
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 87
WDAY Workday 09/19 233.6200 0.1200 0.05 5,925,958 87
GDDY GoDaddy 09/19 144.7600 -1.6000 -1.09 3,507,131 87
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 87
META Meta 09/19 778.3800 -1.8700 -0.24 23,696,824 87
MDB MongoDB 09/19 323.4300 7.1300 2.25 3,034,291 87
FICO Fair Isaac 09/19 1,477.2100 -44.8900 -2.95 520,352 87
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 86
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 86
AMD AMD 09/19 157.3900 -0.5300 -0.34 55,448,076 86
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 86
QCOM QUALCOMM 09/19 166.8500 -1.2800 -0.76 19,444,430 84
TEAM Atlassian 09/19 169.0500 -0.5800 -0.34 2,755,088 84
CRM Salesforce 09/19 247.0900 2.8100 1.15 11,813,947 83
APP Applovin 09/19 649.5900 28.0700 4.52 73,131,599 82
ADBE Adobe 09/19 365.9000 -1.5600 -0.42 7,693,030 82
IBKR Interactive Brokers 09/19 65.0300 0.1100 0.17 8,102,893 82
KLAC KLA 09/19 1,044.8100 -1.8800 -0.18 1,586,978 82
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 82
SMCI Super Micro Computer 09/19 45.8100 -0.1300 -0.28 28,688,363 82
PTC PTC 09/19 205.9500 -0.2400 -0.12 1,638,298 82
SNPS Synopsys 09/19 495.5000 15.3900 3.21 6,099,828 81
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 81
VRT Vertiv 09/19 143.6000 1.6400 1.16 6,682,817 81
TOST Toast 09/19 41.1300 -0.3500 -0.84 9,065,961 81
JBL Jabil 09/19 224.3400 1.0500 0.47 2,883,859 81
MRVL Marvell 09/19 74.2600 0.0300 0.04 31,788,103 81
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 81
CDNS Cadence Design Systems 09/19 373.3500 8.4700 2.32 5,005,069 81
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 80
DELL Dell 09/19 131.9400 -0.1700 -0.13 9,051,982 80
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 80
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 80
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 80
ILMN Illumina 09/19 102.7500 -0.2800 -0.27 3,621,727 80
IT Gartner 09/19 256.3900 3.3700 1.33 4,285,645 80
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 80
TYL Tyler Technologies 09/19 534.3200 4.2700 0.81 995,765 79
VRSN VeriSign 09/19 282.2800 -3.6000 -1.26 1,478,549 79
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 79
VEEV Veeva Systems 09/19 277.7900 -1.2900 -0.46 2,339,581 79
WSM Williams-Sonoma 09/19 198.2500 -1.3700 -0.69 2,629,087 79
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 79
BURL Burlington Stores, Inc. 09/19 263.1100 -1.7800 -0.67 1,193,170 79
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 78
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 78
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 78
VRSK Verisk Analytics 09/19 243.4700 -1.8600 -0.76 2,380,667 77
DASH DoorDash 09/19 265.2900 -2.7800 -1.04 10,684,519 77
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 77
FFIV F5 09/19 328.6900 -3.1100 -0.94 1,276,690 77
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 77
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 77
LRCX Lam Research 09/19 126.9200 0.6000 0.47 24,271,855 77
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 77
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 76
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 76
BR Broadridge Financial Solutions 09/19 241.4600 -1.1000 -0.45 1,989,601 76
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 76
EA Electronic Arts 09/19 173.0900 -0.0800 -0.05 8,449,842 76
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 76
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 76
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 75
TTWO Take-Two 09/19 250.8500 1.1100 0.44 3,620,235 75
TTD Trade Desk 09/19 44.4700 0.5400 1.23 52,978,352 75
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 75
DECK Deckers Outdoor Corporation 09/19 113.7900 -1.6400 -1.42 4,551,007 75
BSY Bentley Systems 09/19 52.8200 -0.1300 -0.25 2,880,117 75
APH Amphenol 09/19 123.9400 1.8700 1.53 15,836,675 75
GWW W.W. Grainger 09/19 987.6100 -17.6200 -1.75 488,410 75
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 74
FSLR First Solar 09/19 212.4900 2.8600 1.36 3,860,634 74
IDXX IDEXX Laboratories 09/19 656.1600 0.6500 0.10 981,522 74
AXON Axon Enterprise 09/19 774.5300 8.0600 1.05 1,740,459 74
BKNG Booking Holdings 09/19 5,444.4400 1.5600 0.03 420,593 74
CDW CDW 09/19 161.2200 -1.6500 -1.01 2,889,618 74
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 74
ROL Rollins 09/19 55.5100 -0.2200 -0.39 2,622,592 74
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 74