首頁 / 個股資料 / 相關公司 / ETF成分股
Privia Health Group, Inc.
〈PRVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 54
PGNY Progyny 11/05 18.8800 0.3100 1.67 1,457,518 54
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 53
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 53
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 52
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 52
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 52
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 52
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 52
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 52
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 52
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 52
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 52
TMDX TransMedics Group 11/05 124.4600 2.2500 1.84 1,035,084 52
SDGR Schrodinger 11/05 19.7700 -0.2200 -1.10 1,092,573 52
ARWR Arrowhead Pharmaceuticals 11/05 40.3100 2.4600 6.50 1,426,886 51
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 51
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 51
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 51
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 51
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 50
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 50
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 50
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 50
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 50
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 50
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 50
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 50
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 50
WAY Waystar 11/05 36.7500 -0.7400 -1.97 2,448,545 50
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 50
CON Concentra 11/05 19.1400 -0.2200 -1.14 2,091,438 50
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 50
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 50
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 50
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 49
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 49
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 49
ASTH Astrana Health 11/05 33.2400 0.1400 0.42 320,602 49
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 49
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 49
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 49
PECO Phillips Edison 11/05 34.1200 0.0800 0.24 1,495,569 49
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 49
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 49
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 49
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 49
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 49
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 49
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 49
KRYS Krystal Biotech 11/05 199.8800 -3.3800 -1.66 684,485 49
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 48
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 48
NEO NeoGenomics 11/05 10.4300 0.3300 3.27 2,800,372 48
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 48
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 48
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 48
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 48
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 48
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 48
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 48
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 48
SMPL Simply Good Foods 11/05 20.5800 0.3800 1.88 2,136,143 48
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 48
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 48
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 48
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 48
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 48
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 48
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 48
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 47
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 47
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 47
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 47
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 47
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 47
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 47
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 47
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 47
VIAV Viavi Solutions 11/05 17.4400 0.6800 4.06 5,129,553 47
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 47
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 47
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 47
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 47
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 47
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 47
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 47
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 47
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 47
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 47
TRIP TripAdvisor 11/05 15.4300 0.6200 4.19 3,578,980 47
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 46
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 46
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 46
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 46
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 46
HSTM HealthStream 11/05 25.7100 -0.3200 -1.23 200,081 46
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 46
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 46
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 46
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 46
VICR Vicor Corporation 11/05 94.8800 6.5200 7.38 476,887 46
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 46
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 46
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 46
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 46
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 46
AZTA Azenta 11/05 30.5400 0.3600 1.19 409,222 46
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 46
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 46
PJT PJT Partners 11/05 167.2700 3.8500 2.36 428,254 46
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 46
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 46
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 46
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 46
VRRM Verra Mobility 11/05 22.7800 -0.2100 -0.91 2,777,079 46
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 46
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 46
UFPT UFP Technologies, Inc. 11/05 234.4900 11.4500 5.13 267,834 46
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 46
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 46