首頁 / 個股資料 / 相關公司 / ETF成分股
Privia Health Group, Inc.
〈PRVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 55
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 54
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 53
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 53
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 53
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 52
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 52
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 52
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 52
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 52
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 52
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 51
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 51
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 51
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 51
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 50
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 50
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 50
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 50
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 50
ASTH Astrana Health 09/19 27.7700 -2.0200 -6.78 863,958 50
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 50
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 50
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 50
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 50
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 50
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 50
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 50
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 50
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 49
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 49
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 49
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 49
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 49
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 49
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 49
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 49
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 49
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 49
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 49
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 49
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 49
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 49
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 49
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 49
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 49
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 49
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 48
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 48
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 48
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 48
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 48
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 48
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 48
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 48
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 48
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 48
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 48
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 48
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 48
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 48
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 48
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 48
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 47
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 47
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 47
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 47
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 47
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 47
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 47
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 47
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 47
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 47
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 47
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 47
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 47
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 47
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 47
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 47
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 47
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 47
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 47
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 47
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 47
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 47
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 47
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 47
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 47
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 47
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 47
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 47
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 46
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 46
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 46
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 46
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 46
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 46
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 46
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 46
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 46
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 46
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 46
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 46
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 46
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 46
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 46
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 46
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 46
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 46
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 46
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 46
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 46
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 46
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 46
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 46
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 46
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 46
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 46
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 46
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 46
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 46
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 46