首頁 / 個股資料 / 相關公司 / ETF成分股
PROS Holdings, Inc.
〈PRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 41
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 40
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 40
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 40
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 39
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 39
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 39
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 38
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 38
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 38
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 38
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 38
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 37
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 37
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 37
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 37
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 37
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 37
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 37
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 37
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 36
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 36
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 36
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 36
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 36
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 36
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 36
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 36
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 36
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 36
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 36
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 36
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 36
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 36
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 35
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 35
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 35
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 35
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 35
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 35
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 35
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 35
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 35
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 35
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 35
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 35
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 35
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 35
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 34
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 34
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 34
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 34
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 34
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 34
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 34
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 34
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 34
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 34
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 34
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 34
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 34
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 34
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 34
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 34
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 34
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 34
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 34
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 34
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 34
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 34
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 34
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 34
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 34
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 34
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 34
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 34
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 34
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 34
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 34
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 33
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 33
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 33
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 33
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 33
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 33
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 33
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 33
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 33
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 33
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 33
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 33
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 33
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 33
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 33
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 33
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 33
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 33
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 33
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 33
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 33
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 33
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 33
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 33
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 33
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 33
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 33
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 33
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 33
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 33
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 33
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 33
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 33
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 33
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 33
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 33
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,538 33
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 33
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 33
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 33