首頁 / 個股資料 / 相關公司 / ETF成分股
PROG Holdings, Inc.
〈PRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 69
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 67
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 64
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 63
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 62
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 62
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 61
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 61
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 61
PHIN PHINIA 08/29 58.4800 -0.3700 -0.63 356,661 60
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 60
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 59
SLVM Sylvamo 08/29 46.1300 0.2200 0.48 366,341 58
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 58
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 58
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 58
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 58
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 58
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 58
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 58
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 58
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 57
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 57
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 57
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 57
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 57
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 56
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 56
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 56
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 56
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 56
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 56
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 56
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 56
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 55
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 55
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 55
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 55
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 55
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 55
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 55
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 55
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 55
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 55
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 55
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 54
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 54
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 54
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 54
ADNT Adient 08/29 24.8000 -0.2800 -1.12 760,037 54
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 54
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 54
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 54
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 54
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 54
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 54
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 54
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 54
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 54
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 54
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 54
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 54
WKC World Kinect 08/29 26.8100 0 0 477,028 54
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 54
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 53
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 53
SVC Service Properties Trust 08/29 2.7000 -0.0200 -0.74 870,489 53
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 53
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 53
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 53
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 53
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 53
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 53
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 53
PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 53
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 53
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 53
VRTS Virtus Investment Partners 08/29 201.4300 0.8900 0.44 82,527 53
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 53
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 53
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 53
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 53
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 53
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 53
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 52
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 52
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 52
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 52
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 52
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 52
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 52
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 52
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 52
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 52
COOP Mr. Cooper Group 08/29 188.5300 0.2450 0.13 814,671 52
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 52
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 52
SNEX StoneX Group 08/29 102.1700 1.1200 1.11 661,862 52
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 52
MLKN MillerKnoll 08/29 21.1100 -0.1500 -0.71 327,146 52
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 52
CRI Carters Inc. 08/29 28.5600 0.2600 0.92 1,307,321 52
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 52
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 52
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 52
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 52
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 52