首頁 / 個股資料 / 相關公司 / ETF成分股
Power Integrations, Inc.
〈POWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 109
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 94
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 91
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 87
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 84
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 83
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 82
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 81
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 81
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 81
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 78
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 77
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 76
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 76
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 76
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 75
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 75
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 75
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 74
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 74
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 74
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 73
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 73
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 73
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 72
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 72
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 72
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 72
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 72
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 72
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 72
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 71
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 71
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 71
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 70
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 70
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 70
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 70
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 70
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 70
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 69
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 69
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 69
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 69
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 69
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 69
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 69
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 68
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 68
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 68
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 68
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 68
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 68
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 68
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 68
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 68
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 67
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 67
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 67
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 67
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 67
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 67
GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,501,222 67
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 67
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 66
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 66
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 66
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 66
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 66
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 66
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 66
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 66
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 66
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 65
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 65
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 65
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 65
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 65
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 65
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 64
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 64
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 64
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 64
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 64
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 64
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 64
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 64
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 63
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 63
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 63
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 63
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 63
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 63
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 63
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 63
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 63
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 63
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 63
ALE Allete 10/17 67.3100 0 0 430,107 63
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 63