Power Integrations, Inc.
〈POWI〉
 |
 |
 |
|
 |
| 電子 | IC設計 | 類比IC．IC設計 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADI | Analog Devices | 10/17 | 242.8700 | 1.2600 | 0.52 | 2,401,260 | 583,194 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 10/17 | 30.4600 | -0.5300 | -1.71 | 269,210 | 8,200 | |
| 0 | AVGO | Broadcom | 10/17 | 349.3300 | -4.8200 | -1.36 | 20,937,936 | 7,314,249 | |
| 0 | CRUS | Cirrus Logic | 10/17 | 126.1500 | 2.9200 | 2.37 | 480,524 | 60,618 | |
| 0 | DIOD | Diodes | 10/17 | 54.5200 | -1.2300 | -2.21 | 243,601 | 13,281 | |
| 0 | LSCC | Lattice Semiconductor | 10/17 | 70.1600 | -0.0400 | -0.06 | 1,113,719 | 78,139 | |
| 0 | MCHP | Microchip Technology | 10/17 | 65.1350 | -0.2150 | -0.33 | 4,582,855 | 298,504 | |
| 0 | MPWR | Monolithic Power Systems | 10/17 | 1,004.6500 | -22.1800 | -2.16 | 502,945 | 505,284 | |
| 0 | NXPI | NXP Semiconductors | 10/17 | 214.3500 | -3.0600 | -1.41 | 1,950,502 | 418,090 | |
| 1 | POWI | Power Integrations | 10/17 | 45.4800 | -1.5500 | -3.30 | 1,272,814 | 57,888 | |
| 0 | SLAB | Silicon Laboratories | 10/17 | 136.1100 | -1.6700 | -1.21 | 173,042 | 23,553 | |
| 0 | SMTC | Semtech | 10/17 | 67.7800 | -2.9700 | -4.20 | 869,144 | 58,911 | |
| 0 | STM | STMicroelectronics | 10/17 | 29.2500 | -0.0900 | -0.31 | 5,204,112 | 152,220 | |
| 0 | SWKS | Skyworks Solutions | 10/17 | 75.3200 | 0.8500 | 1.14 | 1,654,199 | 124,594 | |
| 0 | TXN | Texas Instruments | 10/17 | 176.5800 | 1.1000 | 0.63 | 5,082,644 | 897,493 | |
| 0 | VSH | Vishay | 10/17 | 16.4900 | -0.4300 | -2.54 | 1,971,812 | 32,515 |