PrimeEnergy Resources Corporation
〈PNRG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian | 09/03 | 28.4300 | -1.6300 | -5.42 | 123,047 | 17 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,147 | 17 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,267 | 16 | |
| FRME | First Merchants | 09/03 | 41.1800 | -0.0600 | -0.15 | 170,468 | 16 | |
| PLXS | Plexus | 09/03 | 134.9600 | -0.1600 | -0.12 | 129,078 | 16 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 16 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 16 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 16 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 16 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,290 | 16 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,261 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 16 | |
| PLPC | Preformed Line Products | 09/03 | 189.6400 | 1.7200 | 0.92 | 105,642 | 16 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,802 | 15 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 15 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,462 | 15 | |
| SHBI | Shore Bancshares | 09/03 | 16.9200 | -0.1000 | -0.59 | 150,238 | 15 | |
| RUSHA | Rush Enterprises - Class A | 09/03 | 57.0500 | -0.2300 | -0.40 | 228,547 | 15 | |
| CSGS | CSG Systems | 09/03 | 65.0900 | 0.5600 | 0.87 | 198,859 | 15 | |
| AMPH | Amphastar | 09/03 | 29.3900 | -1.4200 | -4.61 | 567,057 | 15 | |
| GIII | G-III Apparel Group | 09/03 | 27.1200 | 0.0900 | 0.33 | 1,329,166 | 15 | |
| LYTS | LSI Industries Inc. | 09/03 | 22.7600 | -0.0200 | -0.09 | 139,248 | 15 | |
| SHOO | Steven Madden | 09/03 | 29.1100 | -0.3200 | -1.09 | 1,159,576 | 15 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 15 | |
| CMPO | CompoSecure | 09/03 | 18.9200 | -0.0600 | -0.32 | 805,833 | 15 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 15 | |
| EGBN | Eagle Bancorp | 09/03 | 19.6000 | 0.1100 | 0.56 | 475,429 | 15 | |
| UHT | Universal Health Realty Income Trust | 09/03 | 40.5200 | -0.1500 | -0.37 | 45,490 | 15 | |
| SYBT | S.Y. Bancorp, Inc. | 09/03 | 79.4200 | -0.7300 | -0.91 | 74,246 | 15 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 15 | |
| BBSI | Barrett Business Services | 09/03 | 48.5500 | -0.2000 | -0.41 | 137,652 | 15 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 15 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 15 | |
| LAUR | Laureate Education | 09/03 | 27.9500 | -0.0200 | -0.07 | 907,506 | 15 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 15 | |
| CHCO | City Holding | 09/03 | 128.4600 | 0.5300 | 0.41 | 104,944 | 15 | |
| MGRC | McGrath RentCorp | 09/03 | 122.4100 | 1.8250 | 1.51 | 108,358 | 15 | |
| HCKT | Hackett Group | 09/03 | 20.3700 | -0.2200 | -1.07 | 200,670 | 15 | |
| BKE | Buckle | 09/03 | 57.7800 | 0.2800 | 0.49 | 603,305 | 15 | |
| WERN | Werner Enterprises, Inc. | 09/03 | 28.4700 | -0.0400 | -0.14 | 367,606 | 15 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 15 | |
| OSPN | OneSpan | 09/03 | 15.1300 | 0.2000 | 1.34 | 382,412 | 15 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 15 | |
| PRIM | Primoris Services | 09/03 | 115.1500 | -0.8500 | -0.73 | 808,172 | 15 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 15 | |
| TIPT | Tiptree | 09/03 | 23.1300 | -0.2300 | -0.98 | 76,375 | 15 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 15 | |
| LCII | LCI Industries | 09/03 | 103.0500 | -0.3000 | -0.29 | 170,278 | 14 | |
| GPOR | Gulfport Energy | 09/03 | 171.3700 | -4.9300 | -2.80 | 289,709 | 14 | |
| CBNK | Capital Bancorp | 09/03 | 33.9300 | 0.0500 | 0.15 | 44,673 | 14 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,108 | 14 | |
| NBTB | NBT Bancorp | 09/03 | 43.8800 | -0.0400 | -0.09 | 142,107 | 14 | |
| PFS | Provident Financial Services | 09/03 | 19.8500 | 0.0200 | 0.10 | 534,169 | 14 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 14 | |
| FBP | First BanCorp. | 09/03 | 22.0500 | 0.0500 | 0.23 | 1,685,506 | 14 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 14 | |
| YORW | The York Water Company | 09/03 | 30.4200 | 0.0700 | 0.23 | 153,208 | 14 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 966,988 | 14 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,124 | 14 | |
| KFRC | Kforce | 09/03 | 30.9000 | -1.2000 | -3.74 | 210,361 | 14 | |
| EMBC | Embecta | 09/03 | 14.3100 | -0.3100 | -2.12 | 374,545 | 14 | |
| NWBI | Northwest Bancshares | 09/03 | 12.5900 | -0.0350 | -0.28 | 744,618 | 14 | |
| SLVM | Sylvamo | 09/03 | 44.0800 | -1.2700 | -2.80 | 354,187 | 14 | |
| MMSI | Merit Medical Systems | 09/03 | 90.0900 | -0.5900 | -0.65 | 503,600 | 14 | |
| KTB | Kontoor Brands | 09/03 | 79.5700 | 0.2400 | 0.30 | 502,349 | 14 | |
| III | Information Services Group | 09/03 | 5.1700 | 0.0100 | 0.19 | 186,679 | 14 | |
| MYE | Myers Industries | 09/03 | 16.3900 | -0.1900 | -1.15 | 221,651 | 14 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 14 | |
| CASS | Cass Information Systems | 09/03 | 42.9700 | -0.2500 | -0.58 | 49,014 | 14 | |
| PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 14 | |
| UNF | UniFirst | 09/03 | 175.2800 | -0.5900 | -0.34 | 97,493 | 14 | |
| OCFC | OceanFirst Financial | 09/03 | 18.1600 | -0.0200 | -0.11 | 233,943 | 14 | |
| NATR | Nature's Sunshine Products | 09/03 | 17.2200 | 0.4200 | 2.50 | 120,013 | 14 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 14 | |
| LQDT | Liquidity Services, Inc. | 09/03 | 26.3700 | 0.2500 | 0.96 | 230,554 | 14 | |
| RGR | Sturm Ruger | 09/03 | 34.2700 | -0.2400 | -0.70 | 129,782 | 14 | |
| GNTY | Guaranty Bancshares | 09/03 | 48.6300 | -0.0500 | -0.10 | 37,138 | 14 | |
| EGY | VAALCO Energy | 09/03 | 3.8100 | -0.1300 | -3.30 | 665,315 | 14 | |
| CNO | CNO Financial Group Inc. | 09/03 | 39.7900 | 0.6500 | 1.66 | 679,911 | 14 | |
| MGEE | MGE Energy Inc. | 09/03 | 84.4600 | -0.2700 | -0.32 | 111,593 | 14 | |
| MCB | Metropolitan Bank | 09/03 | 78.4900 | -0.4900 | -0.62 | 45,192 | 14 | |
| SBH | Sally Beauty Holdings Inc. | 09/03 | 14.1200 | -0.2800 | -1.94 | 2,312,672 | 14 | |
| PFBC | Preferred Bank | 09/03 | 94.2500 | 0.4300 | 0.46 | 64,525 | 14 | |
| MITK | Mitek Systems | 09/03 | 9.7200 | -0.1500 | -1.52 | 424,472 | 14 | |
| MGY | Magnolia Oil & Gas | 09/03 | 24.0500 | -1.1900 | -4.71 | 2,845,905 | 14 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,030 | 14 | |
| FC | Franklin Covey | 09/03 | 18.8900 | -0.7000 | -3.57 | 164,123 | 14 | |
| QDEL | QuidelOrtho | 09/03 | 27.6100 | -0.6400 | -2.27 | 937,402 | 14 | |
| HY | Hyster-Yale | 09/03 | 36.4400 | -0.3600 | -0.98 | 126,934 | 14 | |
| LZB | La-Z-Boy | 09/03 | 35.5700 | -0.3400 | -0.95 | 530,454 | 14 | |
| ODC | Oil-Dri | 09/03 | 61.5400 | 1.0200 | 1.69 | 76,905 | 14 | |
| IOSP | Innospec | 09/03 | 85.8100 | -1.2800 | -1.47 | 199,049 | 14 | |
| TPB | Turning Point | 09/03 | 96.9900 | -2.2700 | -2.29 | 315,484 | 14 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 14 | |
| CBU | Community Financial System | 09/03 | 59.3600 | -0.0100 | -0.02 | 165,801 | 14 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 14 | |
| PZZA | Papa John's International, Inc. | 09/03 | 48.2200 | 0.6000 | 1.26 | 960,340 | 14 | |
| UIS | Unisys | 09/03 | 3.8300 | 0.0100 | 0.26 | 1,061,182 | 14 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 14 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/03 | 28.7600 | -0.2000 | -0.69 | 136,028 | 14 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 14 | |
| MOV | Movado Group | 09/03 | 18.6500 | -0.2000 | -1.06 | 211,158 | 14 | |
| ALKS | Alkermes | 09/03 | 30.0000 | 0.6000 | 2.04 | 3,091,740 | 14 | |
| GMS | GMS | 09/03 | 109.9600 | -0.0100 | -0.01 | 713,429 | 14 | |
| PAHC | Phibro Animal Health | 09/03 | 38.1950 | 1.5100 | 4.12 | 510,214 | 14 | |
| DXPE | DXP Enterprises, Inc. | 09/03 | 120.2200 | -1.2200 | -1.00 | 103,593 | 14 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,065 | 14 | |
| CVLG | Covenant Logistics Group | 09/03 | 23.8000 | -0.2300 | -0.96 | 47,211 | 14 | |
| EFSC | Enterprise Financial Services | 09/03 | 60.3900 | -0.2500 | -0.41 | 125,458 | 14 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 14 | |
| BBW | Build-A-Bear Workshop Inc. | 09/03 | 60.4300 | 0.8000 | 1.34 | 508,173 | 14 | |
| IBOC | International Bancshares | 09/03 | 71.0800 | 0.2500 | 0.35 | 221,136 | 14 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,916 | 14 | |
| URBN | Urban Outfitters, Inc. | 09/03 | 66.8400 | -0.7700 | -1.14 | 2,161,998 | 14 | |
| KFY | Korn Ferry | 09/03 | 73.5900 | -0.3100 | -0.42 | 309,317 | 14 | |
| PSMT | PriceSmart | 09/03 | 108.3300 | 0.3800 | 0.35 | 176,288 | 14 |